EGYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0711 | 0.10 | 0.07 | 0.0713266 | 10,664 | 0.0289 | 40.65% |
1개월 | 0.10 | 0.10 | 0.07 | 0.0829437 | 15,356 | 0.00 | 0.00% |
3개월 | 0.12 | 0.12 | 0.07 | 0.0929877 | 16,975 | -0.02 | -16.67% |
6개월 | 0.12 | 0.156 | 0.0625 | 0.1100615 | 43,163 | -0.02 | -16.67% |
1년 | 0.0698 | 0.1665 | 0.0087 | 0.0992482 | 67,040 | 0.0302 | 43.27% |
3년 | 0.091 | 0.51 | 0.001 | 0.095439 | 123,716 | 0.009 | 9.89% |
5년 | 0.0112 | 0.51 | 0.001 | 0.0893075 | 188,242 | 0.0888 | 792.86% |
EGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 5월(5) 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 1,050 |
02 5월(5) 2024 | 0.07 | -0.001 | -1.41% | 0.0711 | 0.0711 | 0.07 | 20,000 |
01 5월(5) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
30 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.071 | 10,943 |
27 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
26 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 10,000 |
25 4월(4) 2024 | 0.071 | -0.024 | -25.26% | 0.071 | 0.071 | 0.071 | 5,000 |
24 4월(4) 2024 | 0.095 | -0.0049 | -4.90% | 0.095 | 0.095 | 0.095 | 55,400 |
23 4월(4) 2024 | 0.0999 | 0.0299 | 42.71% | 0.0999 | 0.0999 | 0.0999 | 1,000 |
20 4월(4) 2024 | 0.07 | -0.03 | -30.00% | 0.0999 | 0.0999 | 0.07 | 55,900 |
19 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,190 |
18 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
17 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
16 4월(4) 2024 | 0.10 | 0.017 | 20.48% | 0.10 | 0.10 | 0.10 | 3,000 |
13 4월(4) 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
12 4월(4) 2024 | 0.083 | 0.007 | 9.21% | 0.083 | 0.083 | 0.083 | 145 |
11 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
10 4월(4) 2024 | 0.076 | -0.024 | -24.00% | 0.076 | 0.076 | 0.076 | 4,000 |
09 4월(4) 2024 | 0.10 | 0.024 | 31.58% | 0.10 | 0.10 | 0.10 | 26,000 |
05 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
04 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |