Energy Finders Inc (PK)【EGYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy Finders Inc (PK) (EGYF)
Energy Finders Inc (PK) (EGYF) 과거

Energy Finders Inc (PK) (EGYF)

0.025

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	11.1111111111	0.0225	0.025	0.02	1739	0.02277171	CS
4	0.003	13.6363636364	0.022	0.031	0.0088	13024	0.02635274	CS
12	-0.015	-37.5	0.04	0.04	0.0088	19269	0.02634284	CS
26	-0.044	-63.768115942	0.069	0.09	0.0088	19321	0.04066609	CS
52	-0.07	-73.6842105263	0.095	0.12	0.0088	23122	0.06868386	CS
156	-0.0943	-79.0444258173	0.1193	0.51	0.001	75665	0.12284148	CS
260	0.001	4.16666666667	0.024	0.51	0.001	175443	0.09283601	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.025	0.0025	11.11	0.02	0.025	0.02	378
1737066420	0.0225	0.0015	7.14	0.0225	0.0225	0.0225	3100
1736979720	0.021	0	0.00	0.021	0.021	0.021	0
1736893320	0.021	0	0.00	0.021	0.021	0.021	0
1736806920	0.021	0	0.00	0.021	0.021	0.021	0
1736547720	0.021	0.004	23.53	0.021	0.021	0.021	661
1736375340	0.017	0	0.00	0.017	0.017	0.017	0
1736288940	0.017	-0.0139	-44.98	0.017	0.017	0.017	1586
1736202300	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1735943100	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1735856700	0.0309	0.0221	251.14	0.022	0.0309	0.017	25098
1735683960	0.0088	-0.0222	-71.61	0.0088	0.0088	0.0088	999
1735597740	0.031	0.009	40.91	0.025	0.031	0.025	33991
1735338000	0.022	0	0.00	0.022	0.022	0.022	7200
1735252020	0.022	0	0.00	0.022	0.022	0.022	44200
1735078800	0.022	0	0.00	0.022	0.022	0.022	0
1734992400	0.022	0	0.00	0.022	0.022	0.022	144218
1734733200	0.022	0	0.00	0.025	0.0254999	0.022	143800
1734646800	0.022	-0.006	-21.43	0.022	0.022	0.022	100
1734560940	0.028	0	0.00	0.031	0.031	0.028	7250
1734474360	0.028	-0.006	-17.65	0.029	0.029	0.028	4715
1734388140	0.034	0.0049	16.84	0.034	0.034	0.034	1000
1734128880	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1734042480	0.0291	0.0005	1.75	0.031	0.031	0.0291	6000
1733955900	0.0286	-0.0113	-28.32	0.0286	0.0286	0.0286	3000
1733869200	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1733782800	0.0399	0.0113	39.51	0.0399	0.0399	0.0399	10700
1733523600	0.0286	-0.0064	-18.29	0.0286	0.0286	0.0286	2006
1733437500	0.035	0.0064	22.38	0.0378	0.0399	0.035	4707
1733350980	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1733264580	0.0286	0	0.00	0.0286	0.0286	0.0286	0
1733178180	0.0286	-0.0113	-28.32	0.025	0.03	0.025	3560
1732918200	0.0399	0.0119	42.50	0.0399	0.0399	0.0399	300
1732746540	0.028	-0.0119	-29.82	0.0287	0.0287	0.028	10103
1732659960	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732573560	0.0399	0	0.00	0.0399	0.0399	0.0399	1000
1732314540	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732228140	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1732141740	0.0399	0.0179	81.36	0.025	0.0399	0.025	36850
1732054800	0.022	-0.018	-45.00	0.032	0.038	0.022	28806
1731968460	0.04	0	0.00	0.04	0.04	0.04	0
1731709260	0.04	0.0001	0.25	0.04	0.04	0.04	9900
1731623280	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731536880	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1731450480	0.0399	-0.0001	-0.25	0.0399	0.0399	0.0399	2300
1731363600	0.04	0	0.00	0.04	0.04	0.04	0
1731104400	0.04	0.01	33.33	0.04	0.04	0.04	30000
1731018540	0.03	0.005	20.00	0.03	0.03	0.03	250
1730931960	0.025	0	0.00	0.025	0.025	0.025	0
1730845560	0.025	0	0.00	0.025	0.025	0.025	0
1730759160	0.025	-0.015	-37.50	0.0351	0.0351	0.025	58700
1730496180	0.04	0	0.00	0.04	0.04	0.04	0
1730409780	0.04	0.005	14.29	0.04	0.04	0.04	2500
1730323680	0.035	0	0.00	0.035	0.035	0.035	0
1730237280	0.035	-0.005	-12.50	0.04	0.04	0.035	6900
1730150700	0.04	0	0.00	0.04	0.04	0.04	0
1729891500	0.04	0.0001	0.25	0.04	0.04	0.04	125
1729805160	0.0399	0	0.00	0.0399	0.0399	0.0399	13729
1729718940	0.0399	-0.0001	-0.25	0.0399	0.0399	0.0399	1000
1729632300	0.04	0.013	48.15	0.04	0.04	0.04	2000
1729545600	0.027	-0.013	-32.50	0.026	0.039	0.0259	72197

Energy Finders (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관