Eagle Financial Services Inc (QX)【EFSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eagle Financial Services Inc (QX) (EFSI)
Eagle Financial Services Inc (QX) (EFSI) 과거

Eagle Financial Services Inc (QX) (EFSI)

35.40

-0.10

( -0.28% )

업데이트: 00:45:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.13	3.29734461628	34.27	35.5	34.2	1848	35.32121786	CS
4	2.9	8.92307692308	32.5	35.5	32.2	3012	33.95004843	CS
12	2.75	8.42266462481	32.65	35.5	31.65	3166	33.14760622	CS
26	6.3	21.6494845361	29.1	35.5	29.1	2982	32.95104364	CS
52	5.0045	16.4646082479	30.3955	35.5	27.02	2540	31.64452369	CS
156	-0.3	-0.840336134454	35.7	38.4	27.02	1750	32.75238725	CS
260	4.25	13.6436597111	31.15	42	21.75	1579	31.61328121	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	35.5	0	0.00	35.5	35.5	35.5	0
1732746540	35.5	0.9	2.60	34.26	35.5	34.2	2961
1732660140	34.6	-0.1	-0.29	34.27	34.6	34.27	734
1732573500	34.7	0	0.00	34.7	34.7	34.7	0
1732314300	34.7	0	0.00	34.7	34.7	34.7	0
1732227900	34.7	0	0.00	34.5	34.7	34.5	737
1732141740	34.7	0.05	0.14	34.7	34.7	34.7	100
1732055040	34.65	0	0.00	34.65	34.65	34.65	0
1731968640	34.65	0.05	0.14	34.5	34.65	34.5	2543
1731709260	34.6	1.05	3.13	33.5	34.64	33.5	6421
1731622800	33.549999	-0.32	-0.94	33.83	33.83	33.549999	1492
1731536880	33.87	0	0.00	33.87	33.87	33.87	0
1731450480	33.87	-0.1	-0.29	33.5	33.87	33.07	1450
1731363600	33.97	0.77	2.32	33.5	33.97	33.5	910
1731104940	33.2	0	0.00	33.2	33.2	33.2	0
1731018540	33.2	-0.3	-0.90	33.1	33.2	32.9	5699
1730931600	33.5	0.76	2.32	32.74	33.5	32.74	12056
1730845560	32.74	0	0.00	32.74	32.74	32.74	0
1730759160	32.74	0	0.00	32.5	32.74	32.2	1035
1730496180	32.74	0	0.00	32.74	32.74	32.74	0
1730409780	32.74	-0.26	-0.79	32.5	32.74	31.76	600
1730323500	33	0	0.00	33	33	33	0
1730237100	33	0	0.00	33	33	33	0
1730150700	33	0	0.00	33	33	33	0
1729891500	33	0.65	2.01	32.35	33	32.35	9160
1729805160	32.35	0.35	1.09	32.35	32.35	32.35	200
1729718940	32	0	0.00	31.65	32	31.65	381
1729632300	32	0	0.00	32	32	31.71	1000
1729545600	32	0	0.00	32	32	32	0
1729286400	32	0.05	0.16	32	32	32	119
1729200000	31.95	0	0.00	31.71	32.28	31.7	2140
1729114080	31.95	0	0.00	31.95	31.95	31.95	0
1729027680	31.95	-0.04	-0.13	31.78	31.95	31.7	2397
1728940800	31.99	0	0.00	31.99	31.99	31.99	0
1728681600	31.99	0	0.00	31.99	31.99	31.99	0
1728595200	31.99	0	0.00	31.99	31.99	31.99	0
1728508800	31.99	-0.01	-0.03	32	32	31.78	800
1728422820	32	0	0.00	32	32	32	0
1728336420	32	0	0.00	32	32	32	0
1728077220	32	0	0.00	32	32.38	31.8	803
1727990760	32	-0.39	-1.20	32.009999	32.39	32	2868
1727904000	32.39	0	0.00	32.009999	32.39	32.009999	1378
1727818140	32.39	-0.01	-0.03	32.409999	32.4931	31.78	6036
1727731380	32.4	-0.09	-0.28	32.06	32.49	32.06	2730
1727472000	32.49	-0.21	-0.64	32.354	32.7	32	5400
1727386200	32.7	-0.3	-0.91	32.32	32.7	32.32	3131
1727299200	33	0	0.00	33	33	33	0
1727212800	33	0	0.00	33	33	33	0
1727126400	33	0	0.00	33	33	33	0
1726867200	33	0	0.00	33	33	33	100
1726781220	33	-0.4	-1.20	32.35	33.4	32.35	20173
1726694940	33.4	0	0.00	33.4	33.4	33.4	0
1726608540	33.4	0	0.00	33.4	33.4	33.4	0
1726522140	33.4	0	0.00	33.4	33.4	33.4	0
1726262940	33.4	0.4	1.21	32.65	33.4	32.299999	2592
1726176240	33	0	0.00	33	33	33	0
1726089840	33	0	0.00	33	33	33	0
1726003440	33	0	0.00	33	33	33	0
1725917040	33	0	0.00	33	33	33	0
1725657840	33	0	0.00	33	33	33	0
1725571440	33	0	0.00	33	33	33	0
1725485040	33	0	0.00	32.3101	33	32.31	2237
1725373800	33	0	0.00	33	33	33	0

Eagle Financial Services (QX)

Yandal Resources

Gold Springs Resource (QB)

Regions Financial

World Wrestling Entertai...

Norwegian Cruise Line

Fortune Minerals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관