Cartier Resources (PK) 주식 가격. ECRFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cartier Resources Inc (PK) (ECRFF) 시세

Cartier Resources Inc (PK) (ECRFF)

0.07

-0.002

(-2.78%)

마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.07

매수가

0.052

매도가

0.12

거래량

2,000

0.07 일간 변동폭 0.07

0.011 52주 범위 0.21

market_cap

전일 종가

0.072

개장가

0.07

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 140

VWAP

0.07

평균 볼륨(3m)

66,752

발행 주식

351,800,077

배당수익률

-

주가수익률

-23.08

주당순이익(EPS)

-0

매출

-

순이익

-1.39M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.ressourcescartier.com

본부

Quebec City, Quebec, Can

설립됨

-

Cartier Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker ECRFF. The last closing price for Cartier Resources (PK) was US$0.07. Over the last year, Cartier Resources (PK) shares have traded in a share price range of US$ 0.011 to US$ 0.21.

Cartier Resources (PK) currently has 351,800,077 shares in issue. The market capitalisation of Cartier Resources (PK) is US$25.33 million. Cartier Resources (PK) has a price to earnings ratio (PE ratio) of -23.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-12.5	0.08	0.08	0.05	12167	0.07419178	CS
4	-0.02	-22.2222222222	0.09	0.1	0.046	36036	0.08354738	CS
12	0.0207	41.9878296146	0.0493	0.21	0.04	66752	0.06995452	CS
26	0.01	16.6666666667	0.06	0.21	0.011	45988	0.06289736	CS
52	0.0054	8.35913312693	0.0646	0.21	0.011	47528	0.06443897	CS
156	-0.055	-44	0.125	0.21	0.011	47706	0.08869692	CS
260	-0.0366	-34.3339587242	0.1066	0.3113	0.011	55417	0.13955706	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

cheynew

cheynew 38 초 전

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 58 초 전

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 2 분 전

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 2 분 전

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 3 분 전

More to hold the EGObag ™ soon

delerious1

delerious1 3 분 전

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

IB_

If a shareholder reads Elite's SEC filings, should they be confident that what they read is 100% true and accurate ????????????

Were there no less than 4 (FOUR) SEC filings stating that Mikah was winding down operations YEARS AGO ??????????

Why has nasrat chose to keep

mrfence

mrfence 4 분 전

Tomorrow's Thanksgiving Hombre
FNMA will close at $3.42 tomorrow
from Imgflip Meme Generator

BDEZ

Thanks MG, i do not know that much about Mennonites but yeah not as strict as the Amish. Many years ago one of my Dad's employees was a form of Mennonite at one time. I think some of his roots may have possibly been from OH? he refused to enlist for Nam so he worked in a hospital as a conscientious

The Night Stalker

The Night Stalker 5 분 전

needs hits at 0011

jimr1717

jimr1717 5 분 전

If EGO is pumping you better be dumping

privatee

privatee 6 분 전

Where is that information from?

fuagf

fuagf 6 분 전

Drink disinfectant!

The Night Stalker

The Night Stalker 7 분 전

JGlen

JGlen 7 분 전

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 8 분 전

stockprofitter

stockprofitter 8 분 전

More Thompson DOGE news with the Thompson part being new

radly

radly 9 분 전

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 9 분 전

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 10 분 전

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 10 분 전

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 11 분 전

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

Cartier Resources (PK)

DIIF28F31 - 01/2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관