Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| EcoPlus Inc (PK) | ECPL | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 05:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.022 | 0.022 |
ECPL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.022 | 0.022 | 0.0123 | 0.0126593 | 13,500 | 0.00 | 0.00% |
| 1개월 | 0.017 | 0.025 | 0.0123 | 0.0229344 | 54,850 | 0.005 | 29.41% |
| 3개월 | 0.03 | 0.03 | 0.0119 | 0.0176174 | 63,447 | -0.008 | -26.67% |
| 6개월 | 0.0297 | 0.045 | 0.0119 | 0.0197733 | 102,156 | -0.0077 | -25.93% |
| 1년 | 0.015 | 0.045 | 0.0081 | 0.0197017 | 103,206 | 0.007 | 46.67% |
| 3년 | 0.0113 | 0.055 | 0.000001 | 0.0123528 | 127,596 | 0.0107 | 94.69% |
| 5년 | 0.00185 | 0.055 | 0.000001 | 0.0060581 | 219,851 | 0.02015 | 1,089.19% |
ECPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 10 5월(5) 2024 | 0.022 | 0.0097 | 78.86% | 0.022 | 0.022 | 0.022 | 1,000 |
| 09 5월(5) 2024 | 0.0123 | -0.0127 | -50.80% | 0.022 | 0.022 | 0.0123 | 26,000 |
| 08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 02 5월(5) 2024 | 0.025 | 0.008 | 47.06% | 0.016 | 0.025 | 0.016 | 177,400 |
| 01 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 30 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 27 4월(4) 2024 | 0.017 | 0.0011 | 6.92% | 0.017 | 0.017 | 0.017 | 15,000 |
| 25 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 24 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 23 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 22 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 19 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 18 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 17 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 16 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 15 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 12 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 11 4월(4) 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
