기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eco Atlantic Oil (PK) | ECAOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18256 | 0.18256 |
ECAOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17595 | 0.18256 | 0.17 | 0.1754319 | 26,211 | 0.00661 | 3.76% |
1개월 | 0.1011 | 0.1936 | 0.1011 | 0.1504595 | 73,301 | 0.08146 | 80.57% |
3개월 | 0.1223 | 0.1936 | 0.0581 | 0.1353613 | 62,251 | 0.06026 | 49.27% |
6개월 | 0.1225 | 0.21 | 0.0581 | 0.1323667 | 49,080 | 0.06006 | 49.03% |
1년 | 0.25 | 0.30 | 0.0581 | 0.1511507 | 34,802 | -0.06744 | -26.98% |
3년 | 0.29 | 0.75 | 0.0003 | 0.3111533 | 39,437 | -0.10744 | -37.05% |
5년 | 1.02 | 2.2123 | 0.0003 | 0.470737 | 32,602 | -0.83744 | -82.10% |
ECAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.18256 | 0.00 | 0.00% | 0.18256 | 0.18256 | 0.18256 | 0 |
18 5월(5) 2024 | 0.18256 | 0.00347 | 1.94% | 0.18256 | 0.18256 | 0.18256 | 2,000 |
17 5월(5) 2024 | 0.17909 | 0.00469 | 2.69% | 0.17815 | 0.17909 | 0.17815 | 11,402 |
16 5월(5) 2024 | 0.1744 | 0.0044 | 2.59% | 0.1744 | 0.1744 | 0.1744 | 250 |
15 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,000 |
14 5월(5) 2024 | 0.175 | -0.0186 | -9.61% | 0.17595 | 0.18 | 0.171 | 116,402 |
11 5월(5) 2024 | 0.1936 | 0.0106 | 5.79% | 0.1936 | 0.1936 | 0.1936 | 31,500 |
10 5월(5) 2024 | 0.183 | 0.0009 | 0.49% | 0.185 | 0.1875 | 0.183 | 51,300 |
09 5월(5) 2024 | 0.1821 | 0.01495 | 8.94% | 0.18 | 0.1821 | 0.18 | 56,900 |
08 5월(5) 2024 | 0.16715 | -0.01285 | -7.14% | 0.1716 | 0.17907 | 0.164 | 36,300 |
07 5월(5) 2024 | 0.18 | 0.0238 | 15.24% | 0.18085 | 0.18284 | 0.1721 | 149,000 |
04 5월(5) 2024 | 0.1562 | 0.0036 | 2.36% | 0.1562 | 0.1562 | 0.1562 | 56,000 |
03 5월(5) 2024 | 0.1526 | -0.0074 | -4.63% | 0.1557 | 0.16 | 0.14295 | 30,102 |
02 5월(5) 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16885 | 0.1451 | 134,650 |
01 5월(5) 2024 | 0.15 | 0.03 | 25.00% | 0.14 | 0.15 | 0.14 | 23,996 |
30 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.15 | 0.15 | 0.12 | 185,000 |
27 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 5,500 |
25 4월(4) 2024 | 0.13 | 0.0289 | 28.59% | 0.12 | 0.13 | 0.12 | 420,021 |
24 4월(4) 2024 | 0.1011 | 0.0011 | 1.10% | 0.1011 | 0.1011 | 0.1011 | 8,100 |
22 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |