Frontier Services Group Ltd (PK)【DVNHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Frontier Services Group Ltd (PK) (DVNHF)
Frontier Services Group Ltd (PK) (DVNHF) 과거

Frontier Services Group Ltd (PK) (DVNHF)

0.0066

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0066	0.0066	0.0066	68811	0.0066	CS
12	0	0	0.0066	0.0066	0.0066	68811	0.0066	CS
26	-0.0467	-87.617260788	0.0533	0.0642	0.0066	14101	0.0211016	CS
52	-0.0134	-67	0.02	0.0642	0.0066	9272	0.02126548	CS
156	-0.0756	-91.9708029197	0.0822	0.0832	0.0066	10135	0.0314476	CS
260	-0.0735	-91.7602996255	0.0801	0.1209	0.0066	17653	0.07952845	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1740090000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1740003600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739917200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739571600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739485200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739398800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739312400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739226000	0.0066	-0.0284	-81.14	0.0066	0.0066	0.0066	68811
1738938600	0.035	0	0.00	0.035	0.035	0.035	0
1738852200	0.035	0	0.00	0.035	0.035	0.035	0
1738765800	0.035	0	0.00	0.035	0.035	0.035	0
1738679400	0.035	0	0.00	0.035	0.035	0.035	0
1738593000	0.035	0	0.00	0.035	0.035	0.035	0
1738333800	0.035	0	0.00	0.035	0.035	0.035	0
1738247400	0.035	0	0.00	0.035	0.035	0.035	0
1738161000	0.035	0	0.00	0.035	0.035	0.035	0
1738074600	0.035	0	0.00	0.035	0.035	0.035	0
1737988200	0.035	0	0.00	0.035	0.035	0.035	0
1737729000	0.035	0	0.00	0.035	0.035	0.035	0
1737642600	0.035	0	0.00	0.035	0.035	0.035	0
1737556200	0.035	0	0.00	0.035	0.035	0.035	0
1737469800	0.035	0	0.00	0.035	0.035	0.035	0
1737124200	0.035	0	0.00	0.035	0.035	0.035	0
1737037800	0.035	0	0.00	0.035	0.035	0.035	0
1736951400	0.035	0	0.00	0.035	0.035	0.035	0
1736865000	0.035	0	0.00	0.035	0.035	0.035	0
1736778600	0.035	0	0.00	0.035	0.035	0.035	0
1736519400	0.035	0	0.00	0.035	0.035	0.035	0
1736346600	0.035	0	0.00	0.035	0.035	0.035	0
1736260200	0.035	0	0.00	0.035	0.035	0.035	0
1736173800	0.035	0	0.00	0.035	0.035	0.035	0
1735914600	0.035	0	0.00	0.035	0.035	0.035	0
1735828200	0.035	0	0.00	0.035	0.035	0.035	0
1735655400	0.035	0	0.00	0.035	0.035	0.035	0
1735569000	0.035	0	0.00	0.035	0.035	0.035	0
1735309800	0.035	0	0.00	0.035	0.035	0.035	0
1735223400	0.035	0	0.00	0.035	0.035	0.035	0
1735050600	0.035	0	0.00	0.035	0.035	0.035	0
1734964200	0.035	0	0.00	0.035	0.035	0.035	0
1734705000	0.035	0	0.00	0.035	0.035	0.035	0
1734618600	0.035	0	0.00	0.035	0.035	0.035	0
1734532200	0.035	0	0.00	0.035	0.035	0.035	0
1734445800	0.035	0	0.00	0.035	0.035	0.035	0
1734359400	0.035	0	0.00	0.035	0.035	0.035	0
1734100200	0.035	0	0.00	0.035	0.035	0.035	0
1734013800	0.035	0	0.00	0.035	0.035	0.035	0
1733927400	0.035	0	0.00	0.035	0.035	0.035	0
1733841000	0.035	0	0.00	0.035	0.035	0.035	0
1733754600	0.035	0	0.00	0.035	0.035	0.035	0
1733495400	0.035	0	0.00	0.035	0.035	0.035	0
1733409000	0.035	0	0.00	0.035	0.035	0.035	0
1733322600	0.035	0	0.00	0.035	0.035	0.035	0
1733236200	0.035	0	0.00	0.035	0.035	0.035	0
1733149800	0.035	0	0.00	0.035	0.035	0.035	0
1732890600	0.035	0	0.00	0.035	0.035	0.035	0
1732717800	0.035	0	0.00	0.035	0.035	0.035	0
1732631400	0.035	0	0.00	0.035	0.035	0.035	0
1732545000	0.035	0	0.00	0.035	0.035	0.035	0
1732285800	0.035	0	0.00	0.035	0.035	0.035	0

Frontier Services (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관