Digerati Technologies (QB) Historical Data - DTGI

기업명	주식 심볼	시장	주식 타입
Digerati Technologies Inc (QB)	DTGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.042	20:05:33

개장가	저가	고가	종가	전일 종가
				0.042

DTGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02549	0.0449	0.02425	0.0408501	1,521,307	0.01651	64.77%
1개월	0.0176	0.0449	0.0175	0.0364657	553,786	0.0244	138.64%
3개월	0.0301	0.0449	0.0157	0.0282679	580,488	0.0119	39.53%
6개월	0.0406	0.087	0.0157	0.0406231	480,108	0.0014	3.45%
1년	0.0855	0.0974	0.0157	0.0442229	357,995	-0.0435	-50.88%
3년	0.155	0.1999	0.0157	0.0843481	268,453	-0.113	-72.90%
5년	0.20	0.2845	0.0109	0.0787087	373,337	-0.158	-79.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.042	0.0069	19.66%	0.0414	0.043	0.035	1,728,618
02 5월(5) 2024	0.0351	-0.00464	-11.68%	0.0396	0.0414	0.0351	368,500
01 5월(5) 2024	0.03974	-0.00176	-4.24%	0.0405	0.0405	0.0397	21,200
30 4월(4) 2024	0.0415	0.00183	4.60%	0.035	0.0449	0.035	3,618,650
27 4월(4) 2024	0.039675	0.01443	57.13%	0.02549	0.0397	0.02425	1,869,568
26 4월(4) 2024	0.02525	0.0017	7.22%	0.02595	0.02595	0.0236	35,000
25 4월(4) 2024	0.02355	0.00055	2.39%	0.02405	0.025	0.02355	50,100
24 4월(4) 2024	0.023	-0.00084	-3.52%	0.02699	0.02764	0.023	115,100
23 4월(4) 2024	0.02384	-0.00016	-0.67%	0.03	0.03	0.02384	177,453
20 4월(4) 2024	0.024	0.0001	0.42%	0.02519	0.02574	0.0225	475,399
19 4월(4) 2024	0.0239	-0.0086	-26.46%	0.0275	0.0298	0.0239	143,690
18 4월(4) 2024	0.0325	-0.001	-2.99%	0.0335	0.037	0.0262	495,975
17 4월(4) 2024	0.0335	0.00607	22.13%	0.0229	0.0335	0.0229	276,264
16 4월(4) 2024	0.02743	0.00043	1.59%	0.0222	0.02743	0.0222	65,000
13 4월(4) 2024	0.027	-0.001	-3.57%	0.025	0.02749	0.022	207,707
12 4월(4) 2024	0.028	0.00631	29.09%	0.0201	0.037	0.0193	674,900
11 4월(4) 2024	0.02169	-0.00221	-9.25%	0.0205	0.0238	0.0205	138,200
10 4월(4) 2024	0.0239	-0.0016	-6.27%	0.0192	0.0239	0.0191	115,100
09 4월(4) 2024	0.0255	0.0045	21.43%	0.0201	0.0255	0.0176	327,713
06 4월(4) 2024	0.021	0.0033	18.64%	0.0176	0.021	0.0175	171,578
05 4월(4) 2024	0.0177	0.00	0.00%	0.0175	0.0199	0.0175	139,210
04 4월(4) 2024	0.0177	-0.0073	-29.20%	0.0229	0.0229	0.0164	633,751