Hot Features
프리미엄
Deliveroo PLC (PK) (DROOF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -4.57142857143 | 1.75 | 1.93 | 1.6 | 1672 | 1.6926941 | CS |
| 12 | -0.28 | -14.358974359 | 1.95 | 1.95 | 1.4895 | 7538 | 1.6422938 | CS |
| 26 | -0.57 | -25.4464285714 | 2.24 | 2.24 | 1.4895 | 13841 | 1.87959517 | CS |
| 52 | 0.22 | 15.1724137931 | 1.45 | 2.24 | 1.406 | 10431 | 1.86034886 | CS |
| 156 | -0.28 | -14.358974359 | 1.95 | 2.24 | 0.8447 | 86536 | 1.26870982 | CS |
| 260 | -2.33 | -58.25 | 4 | 7.65 | 0.8447 | 53491 | 1.51027696 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739485200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739398800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739312400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739226000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738966800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738880400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738794000 | 1.67 | 0.07 | 4.37 | 1.7 | 1.7 | 1.67 | 3994 |
| 1738708140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738189740 | 1.6 | -0.26 | -13.98 | 1.93 | 1.93 | 1.6 | 2200 |
| 1738103220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738016820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1200 |
| 1737757740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737671340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737584940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737498540 | 1.86 | 0.11 | 6.29 | 1.86 | 1.86 | 1.86 | 350 |
| 1737152880 | 1.75 | 0.04 | 2.64 | 1.75 | 1.75 | 1.75 | 615 |
| 1737066420 | 1.705 | 0.11 | 6.56 | 1.705 | 1.705 | 1.705 | 500 |
| 1736979780 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736893380 | 1.6 | 0.01 | 0.77 | 1.6 | 1.6 | 1.6 | 225 |
| 1736806920 | 1.5878 | 0 | 0.00 | 1.5878 | 1.5878 | 1.5878 | 0 |
| 1736547720 | 1.5878 | -0.09 | -5.49 | 1.555 | 1.5884 | 1.555 | 37434 |
| 1736374980 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736288580 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736202180 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735942980 | 1.68 | 0.19 | 12.79 | 1.68 | 1.68 | 1.68 | 310 |
| 1735856760 | 1.4895 | 0 | 0.00 | 1.4895 | 1.4895 | 1.4895 | 0 |
| 1735683960 | 1.4895 | -0.23 | -13.40 | 1.4895 | 1.4895 | 1.4895 | 20000 |
| 1735597200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735338000 | 1.72 | -0.02 | -1.15 | 1.72 | 1.746633 | 1.72 | 27503 |
| 1735252020 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 195 |
| 1735079340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734992940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734647340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734560940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734474540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734388140 | 1.73 | -0.16 | -8.47 | 1.91 | 1.91 | 1.73 | 1500 |
| 1734128400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734042000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733955600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733869200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733782800 | 1.89 | 0.27 | 16.67 | 1.95 | 1.95 | 1.89 | 9500 |
| 1733524140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733437740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733351340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733264940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733178540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732919340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732660140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141740 | 1.62 | -0.12 | -6.84 | 1.6256 | 1.6256 | 1.62 | 700 |
| 1732055040 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1731968640 | 1.739 | -0.16 | -8.47 | 1.739 | 1.739 | 1.739 | 100 |
