Pan Pac International Holdings Corporation (PK)【DQJCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pan Pac International Holdings Corporation (PK) (DQJCY)
Pan Pac International Holdings Corporation (PK) (DQJCY) 과거

Pan Pac International Holdings Corporation (PK) (DQJCY)

27.58

-0.195

(-0.70%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.25	0.914745700695	27.33	29.04	27.09	32250	27.74965455	DR
4	1.205	4.56872037915	26.375	29.04	25.64	31287	27.17020048	DR
12	0.96	3.60631104433	26.62	29.83	25.01	34705	27.0463217	DR
26	2.67	10.7185869129	24.91	29.83	22.35	29897	26.18494062	DR
52	0.87	3.25720703856	26.71	29.83	20	27665	25.47757198	DR
156	11.705	73.7322834646	15.875	29.83	13.13	31091	20.31323087	DR
260	9.52	52.7131782946	18.06	29.83	12.6401	35132	19.18139603	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197340	27.58	-0.2	-0.70	28.99	28.99	27.09	22323
1743110880	27.775	-0.19	-0.66	27.95	29.04	27.7115	41803
1743024540	27.96	0.25	0.90	27.7	28.7625	27.7	43477
1742938140	27.71	-0.29	-1.04	27.6	28.14	27.6	15591
1742851200	28	0.61	2.23	28.195	28.195	28	19885
1742592540	27.39	0.05	0.18	27.33	27.41	27.24	40496
1742505960	27.34	-0.14	-0.51	27.595	28.49	27.18	18852
1742419200	27.48	0.05	0.18	27.2	28.26	27.12	14652
1742333400	27.43	-0.45	-1.61	27	28.51	27	34349
1742246400	27.88	-0.16	-0.57	27.93	28	27.17	14934
1741987680	28.04	0.5	1.82	27.56	28.09	27.56	20412
1741901340	27.54	0.17	0.62	27.435	27.57	27.41	15822
1741814940	27.37	0.49	1.82	27.655	27.655	26.9	33683
1741728480	26.88	0.61	2.32	26.85	27	26.7	92335
1741641600	26.27	-0.39	-1.46	26.27	27.29	25.72	47852
1741386000	26.66	0.23	0.88	25.64	27.62	25.64	33429
1741300140	26.4285	-0.64	-2.37	26.88	26.88	26.37	21816
1741213440	27.07	0.42	1.58	27.825	27.825	26.765	32381
1741126800	26.65	-0.2	-0.74	26.95	27	25.9	25115
1741040760	26.85	0.4	1.49	26.765	27.07	26.48	26517
1740781260	26.455	-0.2	-0.73	26.375	26.56	26.34	32339
1740695340	26.65	-0.69	-2.52	27.315	27.315	26.65	10293
1740608400	27.34	-0.06	-0.22	26.36	27.59	26.36	12995
1740522480	27.4	0.83	3.12	27.48	27.76	26.41	40569
1740435600	26.57	0.02	0.08	25.51	27.59	25.51	29562
1740176400	26.55	-0.55	-2.03	26.4	27	26.4	197110
1740090480	27.1	0.03	0.09	26.955	27.14	26.01	41358
1740003960	27.075	-0.86	-3.06	27.095	28.19	26.5	18733
1739917740	27.93	0.61	2.23	28.025	29	27.05	15764
1739572020	27.32	-0.64	-2.29	27.27	27.41	27.05	15066
1739485320	27.96	0.33	1.19	26.87	28.4	26.87	64278
1739398920	27.63	-0.75	-2.64	26.65	28.81	26.65	15667
1739312940	28.38	0.06	0.21	28.32	29.42	28.27	10870
1739226000	28.32	0.02	0.07	28.37	28.51	27.26	22227
1738967160	28.3	-0.55	-1.91	28.66	28.66	28.3	15082
1738880400	28.85	0.44	1.55	28.8	29.83	28.8	12151
1738794000	28.41	0.69	2.49	27.2	29	27.2	16029
1738708080	27.72	0.04	0.13	27	28.5699	27	24833
1738621740	27.685	-0.15	-0.52	27.51	27.83	27.51	27245
1738362000	27.83	-0.62	-2.18	28.385	29.08	27.75	18618
1738276080	28.45	0.46	1.64	27.8	29.47	27.8	26380
1738189740	27.99	0.66	2.41	26.96	28.07	26.96	39770
1738103280	27.33	0.96	3.64	26.2	27.58	26.2	50104
1738016820	26.37	0.14	0.53	27.41	27.41	26.35	28184
1737757440	26.23	-0.08	-0.30	26.588	26.69	26.23	109894
1737671220	26.31	0.13	0.50	27.26	27.26	26.09	59452
1737584640	26.18	-0.52	-1.95	25.24	26.31	25.24	38331
1737498540	26.7	0.02	0.07	26.47	27.5	25.44	45946
1737152880	26.68	0.17	0.64	25.5	27.11	25.5	50502
1737066420	26.51	0.4	1.53	25.45	26.695	25.45	24111
1736979720	26.11	-0.02	-0.08	25.01	26.375	25.01	23588
1736893380	26.13	-0.52	-1.95	25.09	27.13	25.09	55467
1736806800	26.65	0.06	0.23	26.77	27.63	26.02	33647
1736547720	26.59	-0.33	-1.23	26.935	27.76	25.68	24587
1736375340	26.92	-0.21	-0.77	26.86	27.49	25.81	23361
1736288940	27.13	-0.13	-0.48	26.28	28.206	26.28	35439
1736202360	27.26	-0.12	-0.44	26.41	27.46	26.41	49290
1735942980	27.38	-0.86	-3.05	26.62	27.38	26.62	25946
1735856700	28.24	1.06	3.90	26.12	28.24	26.12	33226
1735683960	27.18	-0.05	-0.18	26.69	27.33	26.69	23192

Nippon Prologis REIT (PK)

Eurocastle Investments L... (GM)

Thames Ventures Vct 2

Grupo De Inversiones Sur... (PK)

Inventech Investments (CE)

Eagle Plains Resources (PK)

DJ US Consumer Services

Treasury Wine Estates (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관