DPLMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.5643 | 51.5643 | 51.4588 | 51.53 | 1,395 | -0.0346 | -0.07% |
1개월 | 44.4744 | 51.5643 | 44.4744 | 49.04 | 778 | 7.06 | 15.86% |
3개월 | 43.50 | 51.5643 | 42.8714 | 46.94 | 2,249 | 8.03 | 18.46% |
6개월 | 41.74 | 51.5643 | 41.74 | 46.82 | 2,072 | 9.79 | 23.45% |
1년 | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
3년 | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
5년 | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
DPLMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
17 5월(5) 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
16 5월(5) 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
15 5월(5) 2024 | 51.5297 | 5.02 | 10.79% | 51.5643 | 51.5643 | 51.4588 | 1,395 |
14 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
11 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
10 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
09 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
08 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
07 5월(5) 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
04 5월(5) 2024 | 46.5122 | 2.04 | 4.58% | 46.5122 | 46.5122 | 46.5122 | 405 |
03 5월(5) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
02 5월(5) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
01 5월(5) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
30 4월(4) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
27 4월(4) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
26 4월(4) 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |
25 4월(4) 2024 | 44.4744 | 0.55 | 1.24% | 44.4744 | 44.4744 | 44.4744 | 535 |
23 4월(4) 2024 | 43.9286 | 0.00 | 0.00% | 43.9286 | 43.9286 | 43.9286 | 0 |
22 4월(4) 2024 | 43.9286 | 0.00 | 0.00% | 43.9286 | 43.9286 | 43.9286 | 0 |