Delphax Technologies (PK) Historical Data - DLPX

기업명	주식 심볼	시장	주식 타입
Delphax Technologies Inc (PK)	DLPX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0308	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0308	0.0308

DLPX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04649	0.0465	0.0308	0.0386762	4,133	-0.01569	-33.75%
1개월	0.0651	0.0653	0.0308	0.055222	4,975	-0.0343	-52.69%
3개월	0.05	0.1229	0.0308	0.0687533	40,983	-0.0192	-38.40%
6개월	0.0332	0.1229	0.022	0.0587647	31,684	-0.0024	-7.23%
1년	0.048	0.1229	0.022	0.052258	25,870	-0.0172	-35.83%
3년	0.03	0.36404	0.02	0.1708954	82,190	0.0008	2.67%
5년	0.0041	0.36404	0.0001	0.1328246	87,498	0.0267	651.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0308	-0.0057	-15.62%	0.0365	0.0365	0.0308	1,400
01 5월(5) 2024	0.0365	-0.00999	-21.49%	0.0465	0.0465	0.0365	7,500
30 4월(4) 2024	0.04649	0.00	0.00%	0.04649	0.04649	0.04649	0
27 4월(4) 2024	0.04649	-0.00751	-13.91%	0.04649	0.04649	0.04649	3,500
26 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
25 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	225
24 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
23 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
20 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
19 4월(4) 2024	0.054	0.013	31.71%	0.054	0.054	0.054	400
18 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
17 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
16 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
13 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
12 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
11 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
10 4월(4) 2024	0.041	-0.024	-36.92%	0.0432	0.0432	0.041	302
09 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
06 4월(4) 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
05 4월(4) 2024	0.065	-0.00099	-1.50%	0.0651	0.0653	0.065	21,500
04 4월(4) 2024	0.06599	0.00	0.00%	0.06599	0.06599	0.06599	0
03 4월(4) 2024	0.06599	-0.00101	-1.51%	0.06599	0.06599	0.06599	10,950