DKSHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 69.50 | 69.50 | 66.45 | 67.60 | 466 | -3.05 | -4.39% |
1년 | 73.60 | 73.60 | 61.40 | 67.71 | 263 | -7.15 | -9.71% |
3년 | 77.00 | 86.88 | 61.40 | 75.62 | 320 | -10.55 | -13.70% |
5년 | 59.00 | 86.88 | 47.25 | 70.45 | 321 | 7.45 | 12.63% |
DKSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
17 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
16 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
15 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
14 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
11 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
10 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
09 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
08 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
07 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
04 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
03 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
02 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
01 5월(5) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
29 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
26 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
25 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
24 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
23 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
22 4월(4) 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |