Adamera Minerals (PK) Historical Data - DDNFF

기업명	주식 심볼	시장	주식 타입
Adamera Minerals Corporation (PK)	DDNFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0118	05:07:53

개장가	저가	고가	종가	전일 종가
			0.0118	0.0118

DDNFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0118	0.0118	0.0118	0.0118	10,000	0.00	0.00%
1개월	0.00925	0.0152	0.0075	0.0094029	316,759	0.00255	27.57%
3개월	0.01228	0.0152	0.0075	0.0094585	172,357	-0.00048	-3.91%
6개월	0.029	0.054	0.0075	0.0162553	131,246	-0.0172	-59.31%
1년	0.03102	0.054	0.0075	0.0186787	95,792	-0.01922	-61.96%
3년	0.09	0.10	0.0075	0.0382519	67,431	-0.0782	-86.89%
5년	0.0279	0.1199	0.0075	0.0472128	73,146	-0.0161	-57.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
08 5월(5) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
07 5월(5) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
04 5월(5) 2024	0.0118	-0.0002	-1.67%	0.0118	0.0118	0.0118	10,000
03 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
02 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
27 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
26 4월(4) 2024	0.012	-0.0032	-21.05%	0.012	0.012	0.012	100,035
25 4월(4) 2024	0.0152	0.00622	69.27%	0.0108	0.0152	0.0108	126,000
24 4월(4) 2024	0.00898	0.00	0.00%	0.01126	0.01126	0.0076	1,581,666
23 4월(4) 2024	0.00898	0.00	0.00%	0.00898	0.00898	0.00898	0
20 4월(4) 2024	0.00898	0.00098	12.25%	0.0075	0.00972	0.0075	79,464
19 4월(4) 2024	0.008	-0.00164	-17.01%	0.0075	0.01136	0.0075	340,025
18 4월(4) 2024	0.00964	0.00129	15.45%	0.0075	0.0112	0.0075	833,000
17 4월(4) 2024	0.00835	-0.00015	-1.76%	0.00835	0.00835	0.00835	10,000
16 4월(4) 2024	0.0085	-0.00115	-11.87%	0.0085	0.0085	0.0085	37,400
13 4월(4) 2024	0.009645	0.00	0.00%	0.009645	0.009645	0.009645	0
12 4월(4) 2024	0.009645	0.00121	14.28%	0.00925	0.01	0.00925	50,000
11 4월(4) 2024	0.00844	0.00	0.00%	0.00844	0.00844	0.00844	0
10 4월(4) 2024	0.00844	-0.00096	-10.21%	0.01	0.01	0.0076	99,604