Hot Features
프리미엄
Spetz Inc (PK) (DBKSF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 200 | 1 | CS |
| 4 | 0.8516 | 573.854447439 | 0.1484 | 1 | 0.1484 | 1065 | 0.26346977 | CS |
| 12 | 0.9899 | 9800.99009901 | 0.0101 | 1 | 0.0101 | 1047 | 0.10091381 | CS |
| 26 | 0.8735 | 690.513833992 | 0.1265 | 1 | 0.0101 | 1091 | 0.06630225 | CS |
| 52 | 0.82 | 455.555555556 | 0.18 | 1 | 0.0101 | 1503 | 0.11840161 | CS |
| 156 | -4.05 | -80.198019802 | 5.05 | 13.5 | 0.0101 | 27259 | 2.444723 | CS |
| 260 | -13.032 | -92.8734321551 | 14.032 | 70 | 0.0101 | 136845 | 18.85836491 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0.7822 | 359.14 | 1 | 1 | 1 | 200 |
| 1738016580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737757380 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737670980 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737584580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737498180 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737152580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737066180 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1736979780 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1736893380 | 0.2178 | 0.0694 | 46.77 | 0.2 | 0.2178 | 0.2 | 2845 |
| 1736807160 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736547960 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736375160 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736288760 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736202360 | 0.1484 | 0.0492 | 49.60 | 0.1484 | 0.1484 | 0.1484 | 151 |
| 1735943160 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1735856760 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1735683960 | 0.0992 | 0.0891 | 882.18 | 0.0992 | 0.0992 | 0.0992 | 520 |
| 1735596600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735337400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 226 |
| 1734992400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734733200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 200 |
| 1734647340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 825 |
| 1734474540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734042540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733956140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733869740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733783340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733524140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733437740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733351340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733264940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733178540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732919340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732746540 | 0.0101 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0101 | 4060 |
| 1732659900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732573500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732314300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732227900 | 0.0101 | -0.01 | -49.75 | 0.0101 | 0.0101 | 0.0101 | 400 |
| 1732113000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732026600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731940200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731681000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731594600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731508200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731421800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731335400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731076200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730989800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730903400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730817000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730730600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
