Community Bancorp of Santa Maria (QX)【CYSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Community Bancorp of Santa Maria (QX) (CYSM)
Community Bancorp of Santa Maria (QX) (CYSM) 과거

Community Bancorp of Santa Maria (QX) (CYSM)

10.75

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	2.38095238095	10.5	10.75	10.5	1050	10.63087074	CS
12	0.29	2.7724665392	10.46	10.75	10.46	4991	10.50304893	CS
26	0.06	0.561272217025	10.69	10.75	10.35	4305	10.51504328	CS
52	0.7	6.96517412935	10.05	10.75	10	3511	10.44769643	CS
156	-1.45	-11.8852459016	12.2	12.2	8.01	3099	10.32845791	CS
260	-3.27	-23.3238231098	14.02	14.5	8.01	3450	10.72940785	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	10.75	0	0.00	10.75	10.75	10.75	0
1732227600	10.75	0	0.00	10.75	10.75	10.75	0
1732141200	10.75	0	0.00	10.75	10.75	10.75	0
1732054800	10.75	0	0.00	10.75	10.75	10.75	0
1731968400	10.75	0	0.00	10.75	10.75	10.75	0
1731709200	10.75	0	0.00	10.75	10.75	10.75	0
1731622800	10.75	0.02	0.19	10.75	10.75	10.75	850
1731536400	10.73	0	0.00	10.73	10.73	10.73	0
1731450000	10.73	0	0.00	10.73	10.73	10.73	0
1731363600	10.73	0	0.00	10.73	10.73	10.73	0
1731104400	10.73	0	0.00	10.73	10.73	10.73	0
1731018000	10.73	0	0.00	10.73	10.73	10.73	0
1730931600	10.73	0.09	0.85	10.64	10.73	10.64	1400
1730845680	10.64	0.09	0.81	10.64	10.64	10.64	190
1730759160	10.5545	0.05	0.52	10.64	10.64	10.55	2309
1730496300	10.5	0	0.00	10.5	10.5	10.5	0
1730409900	10.5	0	0.00	10.5	10.5	10.5	0
1730323500	10.5	0	0.00	10.5	10.5	10.5	0
1730237100	10.5	0	0.00	10.5	10.5	10.5	0
1730150700	10.5	0	0.00	10.5	10.5	10.5	0
1729891500	10.5	-0.1	-0.94	10.5	10.5	10.5	500
1729805340	10.6	0	0.00	10.6	10.6	10.6	0
1729718940	10.6	0.04	0.38	10.55	10.6	10.55	10080
1729632300	10.56	0	0.00	10.56	10.56	10.56	180
1729545600	10.56	0.07	0.67	10.51	10.56	10.51	5000
1729286880	10.49	0	0.00	10.49	10.49	10.49	0
1729200480	10.49	0	0.00	10.49	10.49	10.49	0
1729114080	10.49	0	0.00	10.49	10.49	10.49	0
1729027680	10.49	-0.03	-0.29	10.51	10.51	10.46	2021
1728941220	10.52	-0.01	-0.07	10.52	10.53	10.52	2400
1728681960	10.5275	0	0.00	10.5275	10.5275	10.5275	0
1728595560	10.5275	0.02	0.17	10.53	10.53	10.52	6542
1728508800	10.5101	-0.01	-0.09	10.52	10.53	10.5101	13989
1728422820	10.52	0	0.00	10.52	10.52	10.52	0
1728336420	10.52	0	0.00	10.52	10.52	10.52	0
1728077220	10.52	0.01	0.10	10.52	10.52	10.52	500
1727990760	10.51	-0.04	-0.38	10.51	10.51	10.51	2000
1727904540	10.55	0	0.00	10.55	10.55	10.55	0
1727818140	10.55	0.03	0.29	10.52	10.55	10.52	3389
1727731200	10.52	0	0.00	10.52	10.52	10.52	0
1727472000	10.52	0.02	0.19	10.51	10.52	10.51	17482
1727386200	10.5	0	0.00	10.5	10.5	10.5	0
1727299200	10.5	0.02	0.19	10.49	10.5	10.49	5100
1727212800	10.48	-0.02	-0.19	10.46	10.485	10.46	18500
1727126940	10.5	0.04	0.38	10.5	10.5	10.5	100
1726867620	10.46	0	0.00	10.46	10.46	10.46	0
1726781220	10.46	0	0.00	10.46	10.46	10.46	400
1726694640	10.46	0	0.00	10.46	10.46	10.46	0
1726608240	10.46	0	0.00	10.46	10.46	10.46	121
1726521720	10.46	-0.08	-0.76	10.46	10.46	10.46	4420
1726262940	10.54	0	0.00	10.54	10.54	10.54	0
1726176540	10.54	0	0.00	10.54	10.54	10.54	0
1726090140	10.54	0.08	0.76	10.54	10.54	10.54	104
1726003500	10.46	-0.04	-0.38	10.46	10.46	10.46	7400
1725917160	10.5	0	0.00	10.5	10.5	10.5	4100
1725658020	10.5	0.04	0.38	10.5	10.5	10.5	950
1725571440	10.46	0	0.00	10.46	10.46	10.46	3000
1725485040	10.46	0	0.00	10.46	10.46	10.46	2000
1725398880	10.46	-0.02	-0.19	10.46	10.4816	10.46	34696
1725028200	10.48	0	0.00	10.48	10.48	10.48	0
1724941800	10.48	0	0.00	10.48	10.48	10.48	0
1724855400	10.48	0	0.00	10.48	10.48	10.48	0
1724769000	10.48	0	0.00	10.48	10.48	10.48	0
1724682600	10.48	0	0.00	10.48	10.48	10.48	0

Community Bancorp of San... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관