International Metals Mining Corporation (PK)【CYNXD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
International Metals Mining Corporation (PK) (CYNXD)
International Metals Mining Corporation (PK) (CYNXD) 과거

International Metals Mining Corporation (PK) (CYNXD)

0.0542

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0075	-12.1555915721	0.0617	0.0617	0.0542	1496	0.06044624	CS
26	-0.0221	-28.9646133683	0.0763	0.0763	0.0542	5249	0.06229317	CS
52	-0.0221	-28.9646133683	0.0763	0.0763	0.0542	2624	0.06229317	CS
156	0.0397	273.793103448	0.0145	0.3	0.0145	2456	0.07690993	CS
260	0.0397	273.793103448	0.0145	0.3	0.0145	2456	0.07690993	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1739485200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1739398800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1739312400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1739226000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738966800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738880400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738794000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738707600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738621200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738362000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738275600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738189200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738102800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1738016400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737757200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737670800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737584400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737498000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737152400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1737066000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736979600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736893200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736806800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736547600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736374800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736288400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1736202000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735942800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735856400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735683600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735597200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735338000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735251600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1735078800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734992400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734733200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734646800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734560400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734474000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734387600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734128400	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1734042000	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1733955600	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1733869200	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1733782800	0.0542	0	0.00	0.0542	0.0542	0.0542	0
1733523600	0.0542	-0.0075	-12.16	0.0542	0.0542	0.0542	500
1733437740	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1733351340	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1733264940	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1733178540	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732919340	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732746540	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1732660140	0.0617	-0.0009	-1.44	0.0617	0.0617	0.0617	2491
1732573200	0.0626	0	0.00	0.0626	0.0626	0.0626	0
1732314000	0.0626	-0.0137	-17.96	0.0626	0.0626	0.0626	18004
1732199400	0.0763	0	0.00	0.0763	0.0763	0.0763	0
1732113000	0.0763	0	0.00	0.0763	0.0763	0.0763	0
1732026600	0.0763	0	0.00	0.0763	0.0763	0.0763	0
1731940200	0.0763	0	0.00	0.0763	0.0763	0.0763	0

International Metals Min... (PK)

SECURE TRUST BANK

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco STOXX Europe Ind...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관