Ceylon Graphite (QB) Historical Data - CYLYF

기업명	주식 심볼	시장	주식 타입
Ceylon Graphite Corporation (QB)	CYLYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0219	19:18:15

개장가	저가	고가	종가	전일 종가
				0.0219

CYLYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0219	0.0219	0.0214	0.0219	104,525	0.00	0.00%
1개월	0.0342	0.0342	0.0201	0.0244632	62,849	-0.0123	-35.96%
3개월	0.0253	0.0342	0.02	0.0242712	29,169	-0.0034	-13.44%
6개월	0.03205	0.035	0.02	0.0257629	25,075	-0.01015	-31.67%
1년	0.055	0.0609	0.02	0.0346911	27,895	-0.0331	-60.18%
3년	0.16	0.2197	0.02	0.1128003	47,267	-0.1381	-86.31%
5년	0.106	0.49263	0.02	0.1610271	52,302	-0.0841	-79.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0
15 5월(5) 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0
14 5월(5) 2024	0.0219	0.00	0.00%	0.0214	0.0219	0.0214	3,200
11 5월(5) 2024	0.0219	-0.0051	-18.89%	0.0219	0.0219	0.0219	205,850
10 5월(5) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
09 5월(5) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
08 5월(5) 2024	0.027	-0.00085	-3.05%	0.02875	0.02875	0.027	7,850
07 5월(5) 2024	0.02785	0.00	0.00%	0.02785	0.02785	0.02785	0
04 5월(5) 2024	0.02785	0.00	0.00%	0.02785	0.02785	0.02785	0
03 5월(5) 2024	0.02785	0.00125	4.70%	0.027	0.0287	0.027	43,770
02 5월(5) 2024	0.0266	0.00355	15.40%	0.02255	0.0266	0.0218	202,850
01 5월(5) 2024	0.02305	-0.00131	-5.38%	0.0218	0.02372	0.0218	101,566
30 4월(4) 2024	0.02436	0.00	0.00%	0.02436	0.02436	0.02436	0
27 4월(4) 2024	0.02436	-0.00006	-0.25%	0.02436	0.02436	0.02436	24,000
26 4월(4) 2024	0.02442	0.00	0.00%	0.02442	0.02442	0.02442	0
25 4월(4) 2024	0.02442	0.00432	21.49%	0.02442	0.02442	0.02442	100
24 4월(4) 2024	0.0201	-0.0055	-21.48%	0.0201	0.0201	0.0201	44,240
23 4월(4) 2024	0.0256	-0.0024	-8.57%	0.0256	0.0256	0.0256	2,760
20 4월(4) 2024	0.028	0.00128	4.79%	0.028	0.028	0.028	3,000
19 4월(4) 2024	0.02672	-0.00178	-6.25%	0.0342	0.0342	0.02672	115,000
18 4월(4) 2024	0.0285	0.00172	6.42%	0.028	0.029	0.028	3,100
17 4월(4) 2024	0.02678	-0.00402	-13.05%	0.03	0.03	0.02678	3,500