Ceylon Graphite Corporation (PK)【CYLYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ceylon Graphite Corporation (PK) (CYLYF)
Ceylon Graphite Corporation (PK) (CYLYF) 과거

Ceylon Graphite Corporation (PK) (CYLYF)

0.025

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01404	128.102189781	0.01096	0.025	0.008	7453	0.02030512	CS
4	0.0165	194.117647059	0.0085	0.025	0.007	5645	0.01413775	CS
12	0.015	150	0.01	0.025	0.0011	20911	0.00924354	CS
26	0.0055	28.2051282051	0.0195	0.025	0.0011	14842	0.01179211	CS
52	-0.002166	-7.97320179636	0.027166	0.052	0.0011	26020	0.02430218	CS
156	-0.107058	-81.0689242606	0.132058	0.1972	0.0011	30463	0.06466638	CS
260	-0.052	-67.5324675325	0.077	0.49263	0.0011	50926	0.15253448	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300140	0.025	0	0.00	0.025	0.025	0.008	55000
1741213440	0.025	0.009	56.25	0.0159	0.025	0.0159	14260
1741126800	0.016	0	0.00	0.016	0.016	0.016	1000
1741040760	0.016	0	0.00	0.016	0.016	0.016	1000
1740781260	0.016	0.0075	88.24	0.0109599	0.025	0.0109599	13551
1740695280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740608880	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740522480	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	10000
1740435600	0.01	0	0.00	0.01	0.01	0.01	0
1740176400	0.01	0.00175	21.21	0.01	0.01	0.01	600
1740090480	0.00825	-0.00115	-12.23	0.00825	0.00825	0.00825	15957
1740003960	0.0094	0.0009	10.59	0.007	0.0094	0.007	1400
1739917740	0.0085	0	0.00	0.0085	0.0085	0.0085	100
1739572140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739485740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739399340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739312940	0.0085	0	0.00	0.0085	0.0085	0.0085	1000
1739226360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738967160	0.0085	0	0.00	0.0085	0.0085	0.0085	3230
1738880400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738794000	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	20050
1738708080	0.01	-0.002	-16.67	0.0085	0.01	0.0085	100100
1738621740	0.012	0.005	71.43	0.01	0.012	0.01	10250
1738362540	0.007	0	0.00	0.007	0.007	0.007	0
1738276140	0.007	0	0.00	0.007	0.007	0.007	0
1738189740	0.007	-0.003	-30.00	0.007	0.007	0.007	4800
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	0.001	11.11	0.009	0.0185	0.007	21400
1737757440	0.009	0	0.00	0.009	0.009	0.009	200
1737671340	0.009	0	0.00	0.009	0.009	0.009	0
1737584940	0.009	0	0.00	0.009	0.009	0.009	0
1737498540	0.009	-0.0024	-21.05	0.009	0.009	0.009	1550
1737152880	0.0114	0.0029	34.12	0.0156	0.02	0.0114	34300
1737066420	0.0085	0.0028	49.12	0.0085	0.0085	0.0085	150
1736979720	0.0057	0.00035	6.54	0.0054	0.0057	0.0054	10100
1736893740	0.00535	0	0.00	0.00535	0.00535	0.00535	0
1736807340	0.00535	0	0.00	0.00535	0.00535	0.00535	0
1736548140	0.00535	0	0.00	0.00535	0.00535	0.00535	0
1736375340	0.00535	0	0.00	0.00535	0.00535	0.00535	17000
1736288940	0.00535	0.00035	7.00	0.00535	0.0054	0.00535	8000
1736202360	0.005	-0.0006	-10.71	0.0052	0.0052	0.005	78194
1735942980	0.0056	-5.0E-5	-0.88	0.006	0.006	0.0056	41000
1735856700	0.00565	0.002108	59.51	0.00488	0.0065	0.00488	25285
1735683960	0.003542	-0.007558	-68.09	0.01	0.01	0.0011	34370
1735597200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735338000	0.0111	0	0.00	0.010484	0.0111	0.01	81200
1735251600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1735078800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1734992400	0.0111	5.0E-5	0.45	0.0111	0.0111	0.0111	820
1734733200	0.01105	0.00105	10.50	0.01105	0.01105	0.01105	20000
1734646800	0.01	-0.001	-9.09	0.01105	0.0121	0.01	10456
1734560940	0.011	-0.0004	-3.51	0.0122	0.0122	0.011	3750
1734474360	0.0114	0.0009	8.57	0.01	0.0114	0.01	105000
1734387900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734128700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734042300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733955900	0.0105	-0.0003	-2.78	0.011	0.011	0.01022	13479
1733869200	0.0108	-0.0005	-4.42	0.0117	0.0117	0.0108	5003
1733782800	0.0113	0	0.00	0.01	0.0113	0.01	24000

Ceylon Graphite (PK)

SANTOS BRASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관