CYIOS (PK) Historical Data - CYIO

기업명	주식 심볼	시장	주식 타입
CYIOS Corporation (PK)	CYIO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0004	-3.20%	0.0121	03:44:29

개장가	저가	고가	종가	전일 종가
0.0139	0.0121	0.0139	0.0121	0.0125

CYIO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01295	0.01425	0.011	0.0122244	794,114	-0.00085	-6.56%
1개월	0.0142	0.017	0.0087	0.0129787	982,827	-0.0021	-14.79%
3개월	0.00788	0.0219	0.007	0.0130295	1,017,208	0.00422	53.55%
6개월	0.0051	0.0219	0.003925	0.0101598	850,291	0.007	137.25%
1년	0.014	0.0325	0.003925	0.0117218	797,302	-0.0019	-13.57%
3년	0.34	0.345	0.003925	0.0572776	576,869	-0.3279	-96.44%
5년	0.017	0.845	0.003925	0.0806893	738,070	-0.0049	-28.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0121	-0.0004	-3.20%	0.0139	0.0139	0.0121	100,750
26 4월(4) 2024	0.0125	-0.00025	-1.96%	0.01225	0.01335	0.0115	2,004,002
25 4월(4) 2024	0.01275	0.0001	0.79%	0.011775	0.01285	0.0114	262,051
24 4월(4) 2024	0.01265	0.00155	13.96%	0.0113	0.0139	0.0113	567,615
23 4월(4) 2024	0.0111	-0.0021	-15.91%	0.01319	0.01425	0.011	971,876
20 4월(4) 2024	0.0132	0.001	8.20%	0.01295	0.0139	0.012	165,025
19 4월(4) 2024	0.0122	-0.00005	-0.41%	0.0125	0.014	0.0122	494,155
18 4월(4) 2024	0.01225	0.00056	4.79%	0.01214	0.0125	0.0102	343,691
17 4월(4) 2024	0.01169	-0.00031	-2.58%	0.0131	0.0131	0.01075	826,406
16 4월(4) 2024	0.012	0.0007	6.19%	0.0118	0.01457	0.0111	2,222,580
13 4월(4) 2024	0.0113	-0.0027	-19.29%	0.0132	0.01518	0.011	1,283,756
12 4월(4) 2024	0.014	-0.0023	-14.11%	0.01475	0.0163	0.0135	279,300
11 4월(4) 2024	0.0163	0.0013	8.67%	0.0131	0.01669	0.0125	1,136,021
10 4월(4) 2024	0.015	-0.00044	-2.85%	0.016	0.016	0.0125	508,228
09 4월(4) 2024	0.01544	0.00094	6.48%	0.01444	0.0155	0.0125	763,705
06 4월(4) 2024	0.0145	-0.00172	-10.60%	0.01609	0.01609	0.01205	873,750
05 4월(4) 2024	0.01622	0.00142	9.59%	0.0148	0.0169	0.0148	288,839
04 4월(4) 2024	0.0148	0.0028	23.33%	0.012	0.0149	0.0111	1,503,948
03 4월(4) 2024	0.012	-0.002	-14.29%	0.0088	0.013	0.0087	3,606,088
02 4월(4) 2024	0.014	-0.00155	-9.97%	0.0142	0.017	0.014	572,682