Chartwell Retirement Residences (PK)【CWSRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Chartwell Retirement Residences (PK) (CWSRF)
Chartwell Retirement Residences (PK) (CWSRF) 과거

Chartwell Retirement Residences (PK) (CWSRF)

11.587

0.00

( 0.00% )

업데이트: 23:39:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	11.586998	0	0.00	11.586998	11.586998	11.586998	0
1744234140	11.586998	0.2	1.73	11.025	11.586998	11.025	2982
1744147740	11.39	0.16	1.38	11.59506	11.59506	11.39	2891
1744061220	11.235	-0.9	-7.38	11.235	11.235	11.235	245
1743801840	12.13	0	0.00	12.13	12.13	12.13	0
1743715440	12.13	0.58	5.02	12.0166	12.13	12	300
1743629400	11.55	0	0.00	11.55	11.55	11.55	0
1743543000	11.55	0	0.00	11.55	11.55	11.55	0
1743456600	11.55	0	0.00	11.55	11.55	11.55	0
1743197400	11.55	0	0.00	11.55	11.55	11.55	0
1743111000	11.55	0	0.00	11.55	11.55	11.55	0
1743024600	11.55	0	0.00	11.55	11.55	11.55	0
1742938200	11.55	0	0.00	11.55	11.55	11.55	0
1742851800	11.55	0	0.00	11.55	11.55	11.55	0
1742592600	11.55	0	0.00	11.55	11.55	11.55	0
1742506200	11.55	0	0.00	11.55	11.55	11.55	0
1742419800	11.55	0	0.00	11.55	11.55	11.55	0
1742333400	11.55	0	0.00	11.55	11.55	11.55	0
1742246880	11.55	0	0.00	11.55	11.55	11.55	0
1741987680	11.55	0	0.00	11.55	11.55	11.55	0
1741901280	11.55	0	0.00	11.55	11.55	11.55	0
1741814880	11.55	0	0.00	11.55	11.55	11.55	0
1741728480	11.55	-0.5	-4.15	11.65	11.65	11.55	9650
1741645440	12.05	0	0.00	12.05	12.05	12.05	0
1741386240	12.05	0	0.00	12.05	12.05	12.05	0
1741299840	12.05	0	0.00	12.05	12.05	12.05	0
1741213440	12.05	-0.05	-0.41	12.05	12.05	12.05	23644
1741126800	12.1	0.22	1.87	11.96	12.1	11.96	11590
1741040760	11.878	0.42	3.65	11.878	11.878	11.878	1938
1740781260	11.46	-0.14	-1.21	11.46	11.46	11.46	1117
1740695340	11.6	-0.25	-2.11	11.6425	11.6425	11.6	7300
1740608400	11.85	0.18	1.54	11.85	11.85	11.85	9625
1740522000	11.67	0	0.00	11.67	11.67	11.67	0
1740435600	11.67	-0.22	-1.81	11.6971	11.6971	11.67	2670
1740176880	11.885	0	0.00	11.885	11.885	11.885	0
1740090480	11.885	0.16	1.41	11.875	11.885	11.875	200
1740004020	11.72	0	0.00	11.72	11.72	11.72	0
1739917620	11.72	0	0.00	11.72	11.72	11.72	0
1739572020	11.72	0.14	1.21	11.72	11.72	11.72	59379
1739485320	11.58	0.3	2.65	11.49	11.58	11.49	1401
1739398920	11.2815	-0.12	-1.04	11.2815	11.2815	11.2815	1100
1739312400	11.4	0	0.00	11.4	11.4	11.4	0
1739226000	11.4	0	0.00	11.4	11.4	11.4	0
1738966800	11.4	0	0.00	11.4	11.4	11.4	0
1738880400	11.4	0.43	3.92	11.4	11.4	11.4	7125
1738794540	10.97	0	0.00	10.97	10.97	10.97	0
1738708140	10.97	0	0.00	10.97	10.97	10.97	0
1738621740	10.97	-0.33	-2.92	10.97	10.97	10.97	111
1738362480	11.3	0	0.00	11.3	11.3	11.3	0
1738276080	11.3	0	0.00	11.3	11.3	11.3	0
1738189680	11.3	0	0.00	11.3	11.3	11.3	0
1738103280	11.3	0.71	6.70	11.3	11.3	11.3	3053
1738016940	10.59	0	0.00	10.59	10.59	10.59	0
1737757740	10.59	0	0.00	10.59	10.59	10.59	0
1737671340	10.59	0	0.00	10.59	10.59	10.59	0
1737584940	10.59	0	0.00	10.59	10.59	10.59	0
1737498540	10.59	-0.09	-0.82	10.59	10.59	10.59	900
1737152820	10.6775	0	0.00	10.6775	10.6775	10.6775	0
1737066420	10.6775	0.18	1.69	10.6775	10.6775	10.6775	300
1736979780	10.5	0	0.00	10.5	10.5	10.5	0
1736893380	10.5	0.21	2.02	10.5	10.5	10.5	476
1736806800	10.2919	-0.31	-2.91	10.302	10.302	10.285	3258

Chartwell Retirement Res... (PK)

Rochester Resources (PK)

Coronado Global Resources (PK)

Rigel Pharmaceuticals

Ml Call Ass.gen

PT Surya Semesta Internu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관