CVVTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 51.37 | 51.37 | 47.85 | 49.31 | 1,805 | -3.52 | -6.85% |
3개월 | 52.17 | 52.17 | 47.85 | 49.39 | 1,239 | -4.32 | -8.28% |
6개월 | 51.35 | 59.85 | 47.85 | 51.11 | 557 | -3.50 | -6.82% |
1년 | 44.168 | 59.85 | 41.19 | 53.28 | 3,399 | 3.68 | 8.34% |
3년 | 68.00 | 71.96 | 27.13 | 46.44 | 2,188 | -20.15 | -29.63% |
5년 | 46.331 | 72.0409 | 26.8264 | 46.55 | 1,873 | 1.52 | 3.28% |
CVVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
17 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
16 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
15 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
14 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
11 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
10 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
09 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
08 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
07 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
04 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
03 5월(5) 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
02 5월(5) 2024 | 47.85 | -1.54 | -3.12% | 47.85 | 47.85 | 47.85 | 180 |
01 5월(5) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
30 4월(4) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
27 4월(4) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
26 4월(4) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
25 4월(4) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
24 4월(4) 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
23 4월(4) 2024 | 49.39 | -2.78 | -5.33% | 51.37 | 51.37 | 49.35 | 3,430 |
19 4월(4) 2024 | 52.17 | 0.00 | 0.00% | 52.17 | 52.17 | 52.17 | 0 |
18 4월(4) 2024 | 52.17 | 0.00 | 0.00% | 52.17 | 52.17 | 52.17 | 0 |