ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CV Sciences Inc (QB)

CV Sciences Inc (QB) (CVSI)

0.0346
-0.00145
(-4.02%)
마감 18 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00061.764705882350.0340.040.033136710.03217316CS
40.00133.90390390390.03330.040.033700800.03401798CS
12-0.0137-28.3643892340.04830.04960.02772765980.0371077CS
26-0.0148-29.959514170.04940.060.02772485330.04301609CS
52-0.0033-8.707124010550.03790.10150.02772886360.04851664CS
156-0.1481-81.06185002740.18270.19350.02633664990.05367643CS
260-1.0554-96.82568807341.091.340.02634972550.33983627CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371528800.0346-0.00145-4.020.03420.03790.034228696
17370664200.036050.002056.030.03280.040.0328203411
17369797200.0340.00413.330.03360.0360.0328108551
17368933800.03-0.0044-12.790.0337150.0342550.03768223
17368068000.03440.00123.610.0330.03440.033151081
17365477200.0332-0.0046-12.170.0340.0380.033337087
17363753400.03780.00143.850.03480.03780.033275929
17362889400.03640.00010.280.03660.0380.0339399713
17362023600.03630.00080012.250.0330.03630.033983849
17359429800.03549990.00069992.010.0330.036550.033239871
17358567000.03480.00100012.960.0310.03660.03141791
17356839600.03379990.00059991.810.03320.03510.03280071
17355977400.0332-0.00253-7.080.03250.03680.0325114952
17353380000.035730.002046.060.03250.03580.032554990
17352520200.033690.000692.090.0350.0360.03823151
17350782000.033-0.0023-6.520.03150.034250.03220855
17349924000.03530.00270018.280.03160.03530.0313239316
17347332000.0325999-0.00155-4.540.03330.03430.03161048519
17346468000.034150.001153.480.0320.0350.0311260482
17345609400.033-0.0013-3.790.0350.0350.032193384
17344743600.03430.000651.930.03420.0350.034273376
17343881400.033650.00092.750.03150.0360.031530411
17341289400.032750.000210.650.0310.0370.031568832
17340424800.03254-0.00221-6.360.02770.0350.0277207129
17339559000.034750.002758.590.0320.0350.032199849
17338692000.032-0.00465-12.690.03209990.0350.031126228
17337828000.03665-0.00013-0.350.03570.03750.0357348216
17335236000.036780.000481.320.03510.03750.0351125202
17334375000.0363-0.0002-0.550.03650.040.034685239
17333509800.03650.0002050.560.03560.040.0351156495
17332647000.036295-0.000855-2.300.03580.040.035896665
17331781800.03715-0.00285-7.130.040.040.0358160585
17329182000.040.00010.250.0360.040.03619122
17327465400.039900.000.040.040.036179254
17326601400.03990.00195.000.03990.03990.0356311154
17325735600.038-0.0005-1.300.0380.040.0375314447
17323140000.0385-0.006-13.480.0440.0460.0341523741
17322279000.04450.0042510.560.04530.04530.040289659
17321417400.04025-0.00025-0.620.0410.04370.0427185
17320548000.040500.000.0410.04570.040569072
17319686400.0405-0.0017-4.030.04570.04570.040524642
17317092600.0422-0.0005-1.170.04009990.0440.0400999264425
17316228000.0427-0.00285-6.260.04310.0477550.0311794276
17315367600.04555-0.00035-0.760.04299990.0480.0429999215303
17314504800.04590.00092.000.0450.0480.0425180379
17313636000.045-0.00225-4.760.0450.0480.0425315567
17311044000.047250.000751.610.0450.0490.04584374
17310185400.0465-0.0014-2.920.04020.0480.0402196731
17309316000.04790.00296.440.04450.0480.0431418444
17308456800.045-0.0035-7.220.0460.04890.044536645
17307591600.04850.00051.040.0480.0490.044698197
17304964200.0480.003237.210.04460.0480.0445564534
17304097800.04477-0.00163-3.510.04780.0480.044127982
17303235000.04639990.00229995.220.04410.04780.0441126278
17302372800.0441-0.00295-6.270.04610.04770.044231445
17301508800.04705-0.001-2.080.0480.0490.0461165226
17298915000.048050.001854.000.04830.04960.0441387938
17298051600.0462-0.0018-3.750.04830.04830.0431253462
17297189400.0480.0036.670.04370.04840.0437726145
17296323000.045-0.0035-7.220.04890.04990.0446408119
17295456000.04850.00071.460.0480.0490.0446999283318
17292864000.04780.00194.140.04780.04780.045575443835

최근 히스토리

Delayed Upgrade Clock