CUKPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 14.40 | 14.40 | 13.89 | 14.15 | 100 | -0.51 | -3.54% |
3개월 | 14.532 | 15.50 | 12.13 | 14.37 | 459 | -0.642 | -4.42% |
6개월 | 12.50 | 17.45 | 12.13 | 14.94 | 448 | 1.39 | 11.12% |
1년 | 10.11 | 17.45 | 10.11 | 13.60 | 898 | 3.78 | 37.39% |
3년 | 24.00 | 27.50 | 5.4435 | 13.75 | 897 | -10.11 | -42.13% |
5년 | 49.7177 | 51.9041 | 5.4435 | 19.61 | 2,567 | -35.83 | -72.06% |
CUKPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
24 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
23 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
22 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
21 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
18 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
17 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
16 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
15 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
14 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
11 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
10 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
09 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
08 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
07 5월(5) 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
04 5월(5) 2024 | 13.89 | -0.51 | -3.54% | 13.89 | 13.89 | 13.89 | 100 |
03 5월(5) 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
02 5월(5) 2024 | 14.40 | -0.02 | -0.14% | 14.40 | 14.40 | 14.40 | 100 |
01 5월(5) 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
30 4월(4) 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
27 4월(4) 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
26 4월(4) 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |