Controladora Axtel SAB de CV (CE)【CTLDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Controladora Axtel SAB de CV (CE) (CTLDF)
Controladora Axtel SAB de CV (CE) (CTLDF) 과거

Controladora Axtel SAB de CV (CE) (CTLDF)

0.012

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.012	0.012	0.012	343000	0.012	CS
26	0.007	140	0.005	0.012	0.005	86683	0.01197156	CS
52	0.002	20	0.01	0.012	0.005	43341	0.01197156	CS
156	0.001	9.09090909091	0.011	0.012	1.0E-6	42105	0.01148143	CS
260	0.001	9.09090909091	0.011	0.012	1.0E-6	42105	0.01148143	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003600	0.012	0	0.00	0.012	0.012	0.012	0
1739917200	0.012	0	0.00	0.012	0.012	0.012	0
1739571600	0.012	0	0.00	0.012	0.012	0.012	0
1739485200	0.012	0	0.00	0.012	0.012	0.012	0
1739398800	0.012	0	0.00	0.012	0.012	0.012	0
1739312400	0.012	0	0.00	0.012	0.012	0.012	0
1739226000	0.012	0	0.00	0.012	0.012	0.012	0
1738966800	0.012	0	0.00	0.012	0.012	0.012	0
1738880400	0.012	0	0.00	0.012	0.012	0.012	0
1738794000	0.012	0	0.00	0.012	0.012	0.012	0
1738707600	0.012	0	0.00	0.012	0.012	0.012	0
1738621200	0.012	0	0.00	0.012	0.012	0.012	0
1738362000	0.012	0	0.00	0.012	0.012	0.012	0
1738275600	0.012	0	0.00	0.012	0.012	0.012	0
1738189200	0.012	0	0.00	0.012	0.012	0.012	0
1738102800	0.012	0	0.00	0.012	0.012	0.012	0
1738016400	0.012	0	0.00	0.012	0.012	0.012	0
1737757200	0.012	0	0.00	0.012	0.012	0.012	0
1737670800	0.012	0	0.00	0.012	0.012	0.012	0
1737584400	0.012	0	0.00	0.012	0.012	0.012	0
1737498000	0.012	0	0.00	0.012	0.012	0.012	0
1737152400	0.012	0	0.00	0.012	0.012	0.012	0
1737066000	0.012	0	0.00	0.012	0.012	0.012	0
1736979600	0.012	0	0.00	0.012	0.012	0.012	0
1736893200	0.012	0	0.00	0.012	0.012	0.012	0
1736806800	0.012	0	0.00	0.012	0.012	0.012	0
1736547600	0.012	0	0.00	0.012	0.012	0.012	0
1736374800	0.012	0	0.00	0.012	0.012	0.012	0
1736288400	0.012	0	0.00	0.012	0.012	0.012	0
1736202000	0.012	0	0.00	0.012	0.012	0.012	0
1735942800	0.012	0	0.00	0.012	0.012	0.012	0
1735856400	0.012	0	0.00	0.012	0.012	0.012	0
1735683600	0.012	0	0.00	0.012	0.012	0.012	0
1735597200	0.012	0	0.00	0.012	0.012	0.012	0
1735338000	0.012	0	0.00	0.012	0.012	0.012	0
1735251600	0.012	0	0.00	0.012	0.012	0.012	0
1735078800	0.012	0	0.00	0.012	0.012	0.012	0
1734992400	0.012	0	0.00	0.012	0.012	0.012	0
1734733200	0.012	0	0.00	0.012	0.012	0.012	0
1734646800	0.012	0	0.00	0.012	0.012	0.012	0
1734560400	0.012	0	0.00	0.012	0.012	0.012	0
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0.002	20.00	0.012	0.012	0.012	343000
1733754600	0.01	0	0.00	0.01	0.01	0.01	0
1733495400	0.01	0	0.00	0.01	0.01	0.01	0
1733409000	0.01	0	0.00	0.01	0.01	0.01	0
1733322600	0.01	0	0.00	0.01	0.01	0.01	0
1733236200	0.01	0	0.00	0.01	0.01	0.01	0
1733149800	0.01	0	0.00	0.01	0.01	0.01	0
1732890600	0.01	0	0.00	0.01	0.01	0.01	0
1732717800	0.01	0	0.00	0.01	0.01	0.01	0
1732631400	0.01	0	0.00	0.01	0.01	0.01	0
1732545000	0.01	0	0.00	0.01	0.01	0.01	0
1732285800	0.01	0	0.00	0.01	0.01	0.01	0
1732199400	0.01	0	0.00	0.01	0.01	0.01	0
1732113000	0.01	0	0.00	0.01	0.01	0.01	0

Controladora Axtel SAB d... (CE)

Mondo TV France

Panacea Acquisition

Credit Agricole Cib Fina...

Jsc.nc Kaz 25 A

Concurrent Technologies (QX)

Ci Canadian Dividend Cor...

iShares World Equity Hig...

DIIV26F28 - 10/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관