Citrine Global (QB) Historical Data - CTGL

기업명	주식 심볼	시장	주식 타입
Citrine Global Corporation (QB)	CTGL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0125	21:16:38

개장가	저가	고가	종가	전일 종가
			0.0125	0.0125

CTGL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0125	0.0125	0.0125	0.0125	91	0.00	0.00%
1개월	0.01075	0.015	0.01075	0.0126238	300	0.00175	16.28%
3개월	0.0125	0.019	0.0072	0.0121402	2,361	0.00	0.00%
6개월	0.0172	0.024	0.005	0.0171581	4,996	-0.0047	-27.33%
1년	0.04	0.0419	0.005	0.0269917	7,474	-0.0275	-68.75%
3년	0.075105	0.085	0.005	0.0344467	16,607	-0.06261	-83.36%
5년	0.18	0.287	0.005	0.0544346	17,486	-0.1675	-93.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
03 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
02 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
01 5월(5) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	91
30 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
27 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
26 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
25 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
24 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
23 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
20 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
19 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
18 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
17 4월(4) 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
16 4월(4) 2024	0.0125	0.0005	4.17%	0.0125	0.0125	0.0125	416
13 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
12 4월(4) 2024	0.012	-0.003	-20.00%	0.012	0.012	0.012	597
11 4월(4) 2024	0.015	0.00425	39.54%	0.015	0.015	0.015	277
10 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
09 4월(4) 2024	0.01075	0.00	0.00%	0.01075	0.01075	0.01075	0
06 4월(4) 2024	0.01075	-0.00455	-29.74%	0.01075	0.01075	0.01075	119
04 4월(4) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0