Hot Features
프리미엄
Craneware PLC Livingston (PK) (CRWRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25 | 25 | 25 | 237 | 25 | CS |
| 26 | -2.8 | -10.071942446 | 27.8 | 27.8 | 25 | 509 | 26.93267845 | CS |
| 52 | -2.86 | -10.2656137832 | 27.86 | 30 | 23.86 | 479 | 26.30247094 | CS |
| 156 | 0 | 0 | 25 | 30 | 14 | 908 | 19.69040264 | CS |
| 260 | 1.56473 | 6.67681661018 | 23.43527 | 37.3 | 14 | 806 | 23.67954118 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745616600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745357400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744839000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744752600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744666200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744407000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744320600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744234200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744147800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1744061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743802200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743543000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743456600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743197400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743111000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743024600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742938200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742851800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742592600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742506200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742419800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742333400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742250000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741990800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741904400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741818000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741731600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741645200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741386000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741299600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741126800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741040400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740781200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740694800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740435600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740003600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739571600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739398800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739226000 | 25 | -2.8 | -10.07 | 25 | 25 | 25 | 473 |
| 1738935000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738848600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738762200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738675800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738589400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738330200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738243800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738157400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738071000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
