Craneware PLC Livingston (PK)【CRWRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Craneware PLC Livingston (PK) (CRWRF)
Craneware PLC Livingston (PK) (CRWRF) 과거

Craneware PLC Livingston (PK) (CRWRF)

25.00

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	25	25	25	473	25	CS
4	0	0	25	25	25	473	25	CS
12	-2.8	-10.071942446	27.8	27.8	25	764	26.93267845	CS
26	-3	-10.7142857143	28	28	23.86	644	25.44780044	CS
52	-2	-7.40740740741	27	30	23.86	494	26.32265991	CS
156	1.26	5.30749789385	23.74	30	14	876	19.88850935	CS
260	2.15	9.40919037199	22.85	37.3	14	800	23.68285498	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571600	25	0	0.00	25	25	25	0
1739485200	25	0	0.00	25	25	25	0
1739398800	25	0	0.00	25	25	25	0
1739312400	25	0	0.00	25	25	25	0
1739226000	25	-2.8	-10.07	25	25	25	473
1738966980	27.8	0	0.00	27.8	27.8	27.8	0
1738880580	27.8	0	0.00	27.8	27.8	27.8	0
1738794180	27.8	0	0.00	27.8	27.8	27.8	0
1738707780	27.8	0	0.00	27.8	27.8	27.8	0
1738621380	27.8	0	0.00	27.8	27.8	27.8	0
1738362180	27.8	0	0.00	27.8	27.8	27.8	0
1738275780	27.8	0	0.00	27.8	27.8	27.8	0
1738189380	27.8	0	0.00	27.8	27.8	27.8	0
1738102980	27.8	0	0.00	27.8	27.8	27.8	0
1738016580	27.8	0	0.00	27.8	27.8	27.8	0
1737757380	27.8	0	0.00	27.8	27.8	27.8	0
1737670980	27.8	0	0.00	27.8	27.8	27.8	0
1737584580	27.8	0	0.00	27.8	27.8	27.8	0
1737498180	27.8	0	0.00	27.8	27.8	27.8	0
1737152580	27.8	0	0.00	27.8	27.8	27.8	0
1737066180	27.8	0	0.00	27.8	27.8	27.8	0
1736979780	27.8	0	0.00	27.8	27.8	27.8	0
1736893380	27.8	0	0.00	27.8	27.8	27.8	0
1736806980	27.8	0	0.00	27.8	27.8	27.8	0
1736547780	27.8	0	0.00	27.8	27.8	27.8	0
1736374980	27.8	0	0.00	27.8	27.8	27.8	0
1736288580	27.8	0	0.00	27.8	27.8	27.8	0
1736202180	27.8	0	0.00	27.8	27.8	27.8	0
1735942980	27.8	0	0.00	27.8	27.8	27.8	0
1735856580	27.8	0	0.00	27.8	27.8	27.8	0
1735683780	27.8	0	0.00	27.8	27.8	27.8	0
1735597380	27.8	0	0.00	27.8	27.8	27.8	0
1735338180	27.8	0	0.00	27.8	27.8	27.8	0
1735251780	27.8	0	0.00	27.8	27.8	27.8	0
1735078980	27.8	0	0.00	27.8	27.8	27.8	0
1734992580	27.8	0	0.00	27.8	27.8	27.8	0
1734733380	27.8	0	0.00	27.8	27.8	27.8	0
1734646980	27.8	0	0.00	27.8	27.8	27.8	0
1734560580	27.8	0	0.00	27.8	27.8	27.8	0
1734474180	27.8	0	0.00	27.8	27.8	27.8	0
1734387780	27.8	0	0.00	27.8	27.8	27.8	0
1734128580	27.8	0	0.00	27.8	27.8	27.8	0
1734042180	27.8	0	0.00	27.8	27.8	27.8	0
1733955780	27.8	0	0.00	27.8	27.8	27.8	0
1733869380	27.8	0	0.00	27.8	27.8	27.8	0
1733782980	27.8	0	0.00	27.8	27.8	27.8	0
1733523780	27.8	0	0.00	27.8	27.8	27.8	0
1733437380	27.8	0	0.00	27.8	27.8	27.8	0
1733350980	27.8	0	0.00	27.8	27.8	27.8	0
1733264580	27.8	0	0.00	27.8	27.8	27.8	0
1733178180	27.8	3.29	13.42	27.8	27.8	27.8	1054
1732890600	24.51	0	0.00	24.51	24.51	24.51	0
1732717800	24.51	0	0.00	24.51	24.51	24.51	0
1732631400	24.51	0	0.00	24.51	24.51	24.51	0
1732545000	24.51	0	0.00	24.51	24.51	24.51	0
1732285800	24.51	0	0.00	24.51	24.51	24.51	0
1732199400	24.51	0	0.00	24.51	24.51	24.51	0
1732113000	24.51	0	0.00	24.51	24.51	24.51	0
1732026600	24.51	0	0.00	24.51	24.51	24.51	0
1731940200	24.51	0	0.00	24.51	24.51	24.51	0

Craneware PLC Livingston (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관