Cartel Blue Inc (PK)【CRTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cartel Blue Inc (PK) (CRTL)
Cartel Blue Inc (PK) (CRTL) 과거

Cartel Blue Inc (PK) (CRTL)

0.004

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.011	-73.3333333333	0.015	0.015	0.0038	269440	0.00435785	CS
4	-0.012	-75	0.016	0.0169	0.0038	188401	0.00484465	CS
12	-0.01509	-79.0466212677	0.01909	0.02105	0.0038	58077	0.00734151	CS
26	-0.036	-90	0.04	0.0587	0.0038	40208	0.0134994	CS
52	-0.008	-66.6666666667	0.012	0.089	0.003	32943	0.01792246	CS
156	-0.013	-76.4705882353	0.017	0.11	0.003	59834	0.03514352	CS
260	-0.029	-87.8787878788	0.033	0.11	0.003	86833	0.03074164	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040460	0.004	0	0.00	0.004	0.004	0.004	0
1740781260	0.004	-0.006775	-62.88	0.0117	0.0133	0.004	1024055
1740694800	0.010775	0	0.00	0.010775	0.010775	0.010775	0
1740608400	0.010775	0.00037	3.56	0.010775	0.010775	0.010775	5000
1740522480	0.010405	-0.001295	-11.07	0.0038	0.010405	0.0038	17926
1740435600	0.0117	-0.0014	-10.69	0.015	0.015	0.0117	30777
1740176880	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1740090480	0.0131	-0.00184	-12.32	0.0131	0.0131	0.0131	3723
1740003720	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739917320	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739571720	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739485320	0.01494	0	0.00	0.01494	0.01494	0.01494	0
1739398920	0.01494	0.00234	18.57	0.016	0.0168999	0.0149	48926
1739312880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739226480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738967280	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738880880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738794480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738708080	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738621680	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738362480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738276080	0.0126	-0.0043	-25.44	0.0126	0.0126	0.0126	9000
1738189620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738103220	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738016820	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737757620	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737671220	0.0168999	0	0.00	0.01604	0.018056	0.01604	56100
1737584640	0.0168999	0.0028499	20.28	0.0111	0.0168999	0.0111	10000
1737498480	0.01405	0	0.00	0.01405	0.01405	0.01405	0
1737152880	0.01405	-0.00585	-29.40	0.01405	0.01405	0.01405	2512
1737066420	0.0199	0.0119	148.75	0.0199	0.0199	0.0199	3750
1736979600	0.008	0	0.00	0.008	0.008	0.008	0
1736893200	0.008	0	0.00	0.008	0.008	0.008	0
1736806800	0.008	-0.006	-42.86	0.008	0.008	0.008	310
1736547720	0.014	-0.0069	-33.01	0.014	0.014	0.014	200
1736375160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1736288760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1736202360	0.0208999	0	0.00	0.0179	0.0208999	0.0179	20000
1735943160	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735856760	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1735683960	0.0208999	0.0087999	72.73	0.01271	0.0208999	0.008	104008
1735597740	0.0121	-0.0025	-17.12	0.0121	0.0121	0.0121	9850
1735338000	0.0146	0.0025	20.66	0.0146	0.0146	0.0146	2500
1735252020	0.0121	-0.0039	-24.38	0.0121	0.0121	0.0121	5419
1735078200	0.016	0.0022	15.94	0.02105	0.02105	0.016	10000
1734992400	0.0138	0	0.00	0.0138	0.016895	0.0136	15221
1734733200	0.0138	-5.0E-5	-0.36	0.0138	0.0138	0.0138	272
1734646800	0.01385	5.0E-5	0.36	0.01385	0.01385	0.01385	4300
1734560940	0.0138	-0.00529	-27.71	0.0138	0.0138	0.0138	5000
1734474360	0.01909	-0.00541	-22.08	0.01909	0.01909	0.01909	5000
1734387900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734128700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734042300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733955900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733869500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733783100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733523900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733437500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733351100	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Cartel Blue (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관