Cartel Blue Inc (PK)【CRTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cartel Blue Inc (PK) (CRTL)
Cartel Blue Inc (PK) (CRTL) 과거

Cartel Blue Inc (PK) (CRTL)

0.01965

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.01965	0.00765	63.75	0.01965	0.01965	0.01965	1000
1732573740	0.012	0	0.00	0.012	0.012	0.012	0
1732314540	0.012	0	0.00	0.012	0.012	0.012	0
1732228140	0.012	0	0.00	0.012	0.012	0.012	0
1732141740	0.012	-0.00912	-43.18	0.0158	0.0158	0.012	2000
1732054800	0.02112	-0.00608	-22.35	0.02112	0.02112	0.02112	600
1731968460	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1731709260	0.0272	0.0076	38.78	0.0272	0.0272	0.0271	16261
1731622800	0.0196	-0.0024	-10.91	0.0196	0.0196	0.0196	15000
1731536880	0.022	0	0.00	0.022	0.022	0.022	0
1731450480	0.022	-0.0127	-36.60	0.025267	0.025267	0.022	44700
1731363960	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1731104760	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1731018360	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730931960	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730845560	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1730759160	0.0347	-0.0023	-6.22	0.0284	0.0347	0.0284	2000
1730496300	0.037	0	0.00	0.037	0.037	0.037	0
1730409900	0.037	0	0.00	0.037	0.037	0.037	0
1730323500	0.037	0.014	60.87	0.0426	0.0426	0.022	32862
1730237160	0.023	0	0.00	0.023	0.023	0.023	0
1730150760	0.023	0	0.00	0.023	0.023	0.023	0
1729891560	0.023	0	0.00	0.023	0.023	0.023	0
1729805160	0.023	-0.01183	-33.96	0.023	0.023	0.0221	41400
1729718400	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1729632000	0.03483	0	0.00	0.03483	0.03483	0.03483	0
1729545600	0.03483	-0.009202	-20.90	0.039	0.039	0.03483	900
1729286400	0.044032	0.020032	83.47	0.0369	0.044032	0.0369	30800
1729200000	0.024	0.004	20.00	0.024	0.024	0.024	8368
1729114020	0.02	0	0.00	0.02	0.02	0.02	0
1729027620	0.02	0	0.00	0.02	0.02	0.02	0
1728941220	0.02	0.0075	60.00	0.0387	0.0387	0.02	19581
1728681900	0.0125	0.0002	1.63	0.0125	0.0125	0.0125	59074
1728595560	0.0123	-0.00954	-43.68	0.0226899	0.0226899	0.0123	192775
1728508980	0.0218399	0	0.00	0.0218399	0.0218399	0.0218399	0
1728422580	0.0218399	-0.01751	-44.50	0.039	0.039	0.0218399	11200
1728336420	0.03935	0	0.00	0.03935	0.03935	0.03935	0
1728077220	0.03935	0.00265	7.22	0.048	0.048	0.03935	20832
1727991000	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727904600	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727818200	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727731800	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727472600	0.0367	0	0.00	0.0367	0.0367	0.0367	0
1727386200	0.0367	-0.0083	-18.44	0.0367	0.0367	0.0367	199
1727299200	0.045	0	0.00	0.045	0.045	0.045	0
1727212800	0.045	0.015	50.00	0.045	0.045	0.045	2000
1727126520	0.03	0	0.00	0.03	0.03	0.03	0
1726867320	0.03	0	0.00	0.03	0.03	0.03	0
1726780920	0.03	0	0.00	0.03	0.03	0.03	0
1726694520	0.03	0	0.00	0.03	0.03	0.03	0
1726608120	0.03	0	0.00	0.03	0.03	0.03	0
1726521720	0.03	-0.018	-37.50	0.03	0.03	0.03	10000
1726262940	0.048	0.00906	23.27	0.0479	0.048	0.0479	11900
1726176540	0.03894	-0.00086	-2.16	0.03894	0.03894	0.03894	180
1726090140	0.0398	0.021	111.70	0.02	0.0398	0.019	40150
1726003500	0.0188	0	0.00	0.0188	0.0188	0.0188	180
1725917160	0.0188	-0.0262	-58.22	0.0251	0.0251	0.014	67641
1725658020	0.045	0	0.00	0.045	0.045	0.045	17776
1725571440	0.045	-0.005	-10.00	0.045	0.045	0.045	6000
1725485040	0.05	0.015	42.86	0.05	0.05	0.05	6800
1725398880	0.035	0.001	2.94	0.04	0.0587	0.033075	78948
1725053340	0.034	0.014	70.00	0.0339	0.034	0.0339	15000
1724941800	0.02	0	0.00	0.02	0.02	0.02	0
1724855400	0.02	0	0.00	0.02	0.02	0.02	0
1724769000	0.02	0	0.00	0.02	0.02	0.02	0

Cartel Blue (PK)

BNP Paribas Issuance

The SherwinWilliams

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관