Ceres Power (PK) 주식 가격. CRPHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ceres Power Holdings PLC (PK) (CRPHY) 시세

Ceres Power Holdings PLC (PK) (CRPHY)

0.981

0.00

(0.00%)

마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.981

매수가

0.8485

매도가

1.17

거래량

-

0.00 일간 변동폭 0.00

0.7374 52주 범위 2.17

전일 종가

0.981

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,222

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.981	0.981	0.981	200	0.981	DR
4	-0.094	-8.74418604651	1.075	1.075	0.981	450	1.05411111	DR
12	-0.1385	-12.3715944618	1.1195	2.17	0.981	1222	1.71668615	DR
26	-0.319	-24.5384615385	1.3	2.17	0.981	1510	1.43682702	DR
52	-0.17	-14.7697654214	1.151	2.17	0.7374	1595	1.15486233	DR
156	-5.969	-85.8848920863	6.95	6.95	0.7374	4358	3.51867505	DR
260	-8.739	-89.9074074074	9.72	9.72	0.7374	4117	3.55370399	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

DewDiligence

DewDiligence 2 분 전

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 3 분 전

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 3 분 전

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 3 분 전

Hopefully ... Yes!

StockInfo11

StockInfo11 4 분 전

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 4 분 전

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

$GROO

$GROO 5 분 전

Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags

thistraderknowsall

thistraderknowsall 5 분 전

ZENA!! Quick!! After Hours goes to $10!!
Just out!¡

PEACHMAN

PEACHMAN 6 분 전

pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG

peafunke

peafunke 6 분 전

Happy Thanksgiving yallllllsss they fraud group whatever else names we were given!

TrendTrade2016

TrendTrade2016 6 분 전

MOBX BREAKING 1.50 1.60 NEXT

Mark

Redoocs

Redoocs 6 분 전

Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.

wiredawg

wiredawg 7 분 전

By end of year?

JERSEYHAWG

JERSEYHAWG 7 분 전

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 7 분 전

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 7 분 전

How did you infer that from my post?

StockInfo11

StockInfo11 8 분 전

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 8 분 전

MOBX WANTS TO BREAK 1.50

mzasif

mzasif 8 분 전

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 9 분 전

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 9 분 전

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 9 분 전

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

Ceres Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관