기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Creative Technology Ltd (PK) | CREAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.921 | 0.921 |
CREAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.921 | 0.921 | 0.921 | 0.921 | 1,158 | 0.00 | 0.00% |
1개월 | 0.834298 | 0.921 | 0.834298 | 0.9050942 | 526 | 0.0867 | 10.39% |
3개월 | 0.9632 | 0.9632 | 0.834298 | 0.9229267 | 421 | -0.0422 | -4.38% |
6개월 | 1.06 | 1.12 | 0.834298 | 0.9676549 | 757 | -0.139 | -13.11% |
1년 | 0.93 | 1.39 | 0.796 | 0.9553467 | 1,236 | -0.009 | -0.97% |
3년 | 1.90 | 1.98 | 0.796 | 1.34 | 1,006 | -0.979 | -51.53% |
5년 | 2.6842 | 2.86 | 0.796 | 1.75 | 1,007 | -1.76 | -65.69% |
CREAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
17 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
16 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
15 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
14 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
11 5월(5) 2024 | 0.921 | 0.08125 | 9.67% | 0.921 | 0.921 | 0.921 | 1,158 |
10 5월(5) 2024 | 0.839755 | -0.03355 | -3.84% | 0.839755 | 0.839755 | 0.839755 | 151 |
09 5월(5) 2024 | 0.8733 | 0.00 | 0.00% | 0.8733 | 0.8733 | 0.8733 | 0 |
08 5월(5) 2024 | 0.8733 | 0.00 | 0.00% | 0.8733 | 0.8733 | 0.8733 | 0 |
07 5월(5) 2024 | 0.8733 | -0.0477 | -5.18% | 0.834298 | 0.8733 | 0.834298 | 269 |
04 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
03 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
02 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
01 5월(5) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
29 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
26 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
25 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
24 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
23 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
22 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |
19 4월(4) 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |