기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers IE PLC (PK) | CPTFF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.4648 | 89.4052 | 89.4648 | 89.4052 | 89.2673 |
CPTFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 89.4052 | 0.14 | 0.15% | 89.4648 | 89.4648 | 89.4052 | 5,694 |
24 5월(5) 2024 | 89.2673 | -0.87 | -0.96% | 89.9654 | 89.9654 | 89.2673 | 647 |
23 5월(5) 2024 | 90.1341 | 0.00 | 0.00% | 90.1341 | 90.1341 | 90.1341 | 0 |
22 5월(5) 2024 | 90.1341 | -0.34 | -0.37% | 90.5753 | 90.5753 | 90.1341 | 4,266 |
21 5월(5) 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
18 5월(5) 2024 | 90.47 | -0.36 | -0.39% | 90.8296 | 90.8296 | 90.47 | 753 |
17 5월(5) 2024 | 90.8254 | 0.33 | 0.36% | 90.8254 | 90.8254 | 90.8254 | 164 |
16 5월(5) 2024 | 90.4953 | 0.29 | 0.32% | 90.4953 | 90.4953 | 90.0149 | 5,016 |
15 5월(5) 2024 | 90.2051 | 0.93 | 1.04% | 89.995 | 90.2051 | 89.995 | 11,317 |
14 5월(5) 2024 | 89.2734 | -0.53 | -0.59% | 89.2734 | 89.2734 | 89.2734 | 544 |
11 5월(5) 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 89.8047 | 1,396 |
10 5월(5) 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 88.9298 | 0 |
09 5월(5) 2024 | 88.9298 | 0.44 | 0.49% | 88.6844 | 88.9298 | 88.4278 | 2,221 |
08 5월(5) 2024 | 88.4928 | -0.15 | -0.16% | 88.9145 | 89.0546 | 88.4928 | 1,660 |
07 5월(5) 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 88.6382 | 591 |
04 5월(5) 2024 | 88.1714 | 1.40 | 1.62% | 88.0841 | 88.1714 | 87.6038 | 6,433 |
03 5월(5) 2024 | 86.77 | -0.05 | -0.06% | 87.1664 | 87.2737 | 86.3568 | 25,244 |
02 5월(5) 2024 | 86.82 | -0.97 | -1.11% | 86.7134 | 87.1036 | 86.5267 | 29,593 |
01 5월(5) 2024 | 87.7901 | -0.47 | -0.53% | 87.874 | 87.934 | 87.7661 | 28,338 |
30 4월(4) 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 88.20 | 1,858 |
27 4월(4) 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 87.77 | 1,752 |
26 4월(4) 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 86.9335 | 174 |