Xtrackers IE PLC (PK)【CPTFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers IE PLC (PK) (CPTFF)
Xtrackers IE PLC (PK) (CPTFF) 과거

Xtrackers IE PLC (PK) (CPTFF)

85.6473

-0.5103

(-0.59%)

마감 08 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744061220	85.6473	-0.51	-0.59	83.2883	86.5767	82.4513	6799
1743802020	86.1576	-5.83	-6.34	87.934	89.5048	86.1576	6982
1743715440	91.99	-3.7	-3.87	92.85	92.85	91.6258	3787
1743629040	95.6899	1.82	1.94	94.9675	95.6899	94.9675	2684
1743542640	93.867	0.61	0.65	94.5873	94.5873	93.867	2665
1743456180	93.2567	-2.04	-2.14	93.2567	93.2567	93.2567	4029
1743197340	95.2923	-0.36	-0.37	95.2923	95.2923	95.2923	683
1743110880	95.6478	-0.49	-0.51	95.5678	95.6478	95.5678	567
1743024540	96.1419	0.03	0.03	95.952	96.3118	95.952	31575
1742938140	96.1119	0.19	0.20	96.1581	96.1581	96.1119	665
1742851200	95.922	1.46	1.55	95.98	95.98	95.822	1095
1742592540	94.4573	-1.05	-1.10	94.15	94.4573	94.15	2417
1742505960	95.51	-0.15	-0.16	95.1476	95.5878	95.1476	6811
1742419200	95.6589	1.21	1.28	94.9675	95.6589	94.9675	2488
1742333400	94.4514	-0.43	-0.45	94.8125	94.8125	94.4514	2728
1742246400	94.8825	1.78	1.91	94.7626	95.1676	94.7626	2525
1741987680	93.1	0.61	0.66	93.0566	93.1766	93.0566	1567
1741901340	92.485	-0.74	-0.80	92.92	92.9854	92.485	2486
1741814940	93.2266	-0.81	-0.86	93.4632	94.017	92.7236	3357
1741728480	94.0381	-1.02	-1.08	94.1171	94.1171	93.6231	2066
1741641600	95.0624	0.2	0.21	95.0624	95.0624	95.0624	737
1741386000	94.86	-0.96	-1.00	94.5502	94.86	94.5502	2656
1741300140	95.8174	0.14	0.15	95.5178	95.8174	95.4377	2195
1741213440	95.6779	-0.41	-0.43	95.7479	95.7479	95.6779	773
1741126800	96.0898	-2.19	-2.23	95.3423	96.0898	95.3423	2260
1741040760	98.2808	0.43	0.44	98.2808	98.2808	98.2808	1112
1740781260	97.8511	-0.44	-0.45	97.8511	97.8511	97.8511	101
1740695340	98.2892	0.47	0.48	98.2892	98.2892	98.2892	324
1740608880	97.8169	0	0.00	97.8169	97.8169	97.8169	0
1740522480	97.8169	-0.06	-0.06	97.929	98.0591	97.8169	22762
1740435600	97.879	-0.91	-0.92	97.879	97.879	97.879	498
1740176400	98.7841	-0.14	-0.14	99.0304	99.0304	98.7841	21034
1740090480	98.9195	-0.48	-0.48	99.1104	99.1696	98.9195	4464
1740003960	99.3945	0.51	0.52	99.1396	99.6501	99.1396	8333
1739917740	98.8816	-0.23	-0.23	98.6806	99.1496	98.6806	3023
1739572020	99.1096	0.42	0.42	99.1096	99.1096	98.8995	652
1739485320	98.6909	0.98	1.01	98.2191	98.6909	98.2191	4096
1739398920	97.7076	-1.01	-1.02	97.6789	97.811	97.5881	4270
1739312940	98.7135	-0.05	-0.05	98.1591	98.7135	98.1391	4251
1739226000	98.7636	0.06	0.06	98.1309	98.8127	98.1309	912
1738967160	98.6999	-0.27	-0.28	98.7506	98.9595	98.6206	5293
1738880400	98.974	0.78	0.80	99.1496	99.25	97.9915	4690
1738794000	98.192	-0.53	-0.54	98.2308	98.54	98.192	10044
1738708080	98.7237	0.04	0.04	98.3692	98.7237	98.3692	11104
1738621740	98.6817	-0.64	-0.64	98.3192	98.883	98.3192	4272
1738362000	99.3168	-0.07	-0.07	99.4197	99.4297	99.3168	886
1738276080	99.3903	0.52	0.52	99.3897	99.4197	99.1596	4403
1738189740	98.8716	-0.16	-0.17	98.8805	99.2735	98.8716	3703
1738103280	99.0354	-0.3	-0.31	98.8995	99.4097	98.8995	3579
1738016820	99.34	-0.33	-0.33	99.1196	99.34	98.7106	3361
1737757440	99.672	0.09	0.09	99.4097	99.672	99.4097	1197
1737671220	99.5797	0.4	0.40	98.8805	99.5797	98.6006	2640
1737584640	99.1796	-0.28	-0.29	99.0204	99.3197	99.0204	9516
1737498540	99.4641	1.02	1.04	98.9795	99.4695	98.82	3961
1737152880	98.4429	0.53	0.54	98.0709	98.4429	98.0709	1645
1737066420	97.9131	1.3	1.34	97.1386	97.9131	96.9915	7574
1736979720	96.6149	1.12	1.18	97.34	97.34	96.6149	4299
1736893380	95.4922	0.26	0.28	95.4922	95.4922	95.4922	2514
1736806800	95.2303	0.55	0.58	94.9095	95.2303	94.9095	1044
1736547720	94.6774	-1.58	-1.64	94.95	94.95	94.6774	4140
1736375340	96.2554	-0.02	-0.03	95.9088	96.2554	95.9088	8750

Xtrackers IE (PK)

Sentinel Protocol

Invesco Markets Plc Inve... (PK)

Newcastle 125/8

Accsys Technologies

Sequana medical NV

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관