Sentinel ProtocolUPP

US$ 0.076449

-0.00000641

(

-0.01%

)

공식 링크

웹사이트

정보

순위 184

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.07728

교환

UPBT

매도

US$ 0.083927

마지막 거래 시간

00:46:14

볼륨(24시간)

$ 20,269

마지막 거래 규모

101.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.070061

완전히 희석된 시가총액

US$ 38,224,275

창세기 날짜

일 범위 0.075125-0.077902

52주 범위 0.037751-0.110085

순환 공급량 505,833,333 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	11 시간s 전
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744070526	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	11 시간s 전
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744070526	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	11 시간s 전
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744070526	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	11 시간s 전
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744070553	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07594665	0.0005019	0.660858642218	0.07473426	0.08119139	0	CX
4	0.07219578	0.00425277	5.89060745656	0.07071771	0.08163455	0	CX
12	0.08694763	-0.01049908	-12.0751767472	0.07071771	0.1002984	0	CX
26	0.06915039	0.00729816	10.5540402592	0.06006831	0.1002984	5399.19167769	CX
52	0.09784508	-0.02139653	-21.867762794	0.03775072	0.11008529	11033.7276993	CX
156	0.13897004	-0.06252149	-44.9891861584	0.02746564	0.14760459	22709.6356733	CX
260	0.01345446	0.06299409	468.202291285	0.00931567	0.397461	87797.0349355	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	0.07644855	0	0.00	0	0	0
1743983400	0.07644855	0	0.00	0	0	0
1743897000	0.07644855	-0.000688	-0.89	0.07653553	0.07790238	0.0751245
1743810600	0.07713646	0.00054137	0.71	0.07653553	0.07790238	0.0751245
1743724200	0.07659509	0.00061115	0.80	0.07588145	0.0770877	0.07473426
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275
1743551400	0.07834938	0.00250996	3.31	0.07594665	0.07865212	0.07582609
1743465000	0.07583942	0.00013664	0.18	0.07993714	0.08074254	0.07483461
1743378600	0.07570278	-0.000195	-0.26	0.07598232	0.07682764	0.07503456
1743292200	0.07589796	-0.00168	-2.17	0.07759986	0.07779853	0.07515865
1743205800	0.0775781	-0.002584	-3.22	0.08016322	0.08049589	0.07689831
1743119400	0.08016185	0.0002325	0.29	0.07993714	0.08074254	0.07901543
1743033000	0.07992935	-0.000483	-0.60	0.08037115	0.08123358	0.07902892
1742946600	0.08041212	0.00013432	0.17	0.0805156	0.08145203	0.07945928
1742860200	0.0802778	0.0014399	1.83	0.0790789	0.08163455	0.07873265
1742773800	0.0788379	0.00175443	2.28	0.07721983	0.07897833	0.07721983
1742687400	0.07708347	-0.000257	-0.33	0.07730593	0.07771759	0.07700336
1742601000	0.07734045	-0.000116	-0.15	0.07740075	0.07799406	0.07654367
1742514600	0.07745684	-0.002459	-3.08	0.08016971	0.08044841	0.07693864
1742428200	0.07991542	0.00385327	5.07	0.07606764	0.08004	0.07599385
1742341800	0.07606215	-0.001321	-1.71	0.07733368	0.07733368	0.07470143
1742255400	0.07738351	0.00139409	1.83	0.07759888	0.07788084	0.0758356
1742169000	0.07598942	-0.001654	-2.13	0.07759888	0.07807612	0.07545757
1742082600	0.07764345	0.00034661	0.45	0.07732397	0.07791516	0.07699161
1741996200	0.07729684	0.00269046	3.61	0.07455428	0.07841355	0.07438681
1741909800	0.07460638	-0.002386	-3.10	0.07705713	0.07755705	0.07352372
1741823400	0.07699221	0.00094282	1.24	0.0762219	0.07762146	0.07426723
1741737000	0.07604939	0.00346604	4.78	0.07219578	0.07676857	0.07071771
1741650600	0.07258335	-0.001441	-1.95	0.07413825	0.08096	0.07131667
1741564200	0.07402482	-0.0052	-6.56	0.07926215	0.07951879	0.073692
1741477800	0.07922485	-0.0005	-0.63	0.07976365	0.07990234	0.0784731
1741391400	0.07972478	-0.003101	-3.74	0.08353249	0.08535858	0.07886458
1741305000	0.08282622	-0.000703	-0.84	0.08353249	0.08535858	0.080846
1741218600	0.08352943	0.00316794	3.94	0.0802493	0.08369784	0.07952061
1741132200	0.08036149	0.0009074	1.14	0.07914811	0.08178519	0.07517422
1741045800	0.07945409	-0.00723	-8.34	0.0841268	0.08612221	0.07826491
1740959400	0.08668432	0.00774915	9.82	0.07921786	0.08745856	0.0782086
1740873000	0.07893517	0.00123284	1.59	0.0774732	0.07958953	0.07712993
1740786600	0.07770233	-0.000139	-0.18	0.0779148	0.07827885	0.07204691
1740700200	0.07784165	0.00067278	0.87	0.07753128	0.07988541	0.07602811
1740613800	0.07716887	-0.004486	-5.49	0.08154166	0.08211673	0.07559835
1740527400	0.08165467	-0.002878	-3.40	0.0841268	0.08510715	0.07911915
1740441000	0.08453242	-0.003792	-4.29	0.08884716	0.0908937	0.08425723
1740354600	0.08832434	-0.000554	-0.62	0.08884716	0.08892597	0.08764647
1740268200	0.08887872	0.00044975	0.51	0.08830162	0.08912129	0.0881113
1740181800	0.08842897	-0.002115	-2.34	0.0904539	0.09152126	0.08726804
1740095400	0.09054372	0.00169205	1.90	0.08890006	0.09084287	0.0887381
1740009000	0.08885167	0.00108258	1.23	0.08792786	0.08907761	0.08742417
1739922600	0.08776909	-0.00034	-0.39	0.08819457	0.08884175	0.08592276
1739836200	0.08810941	-0.000346	-0.39	0.08983677	0.09084698	0.08760636
1739749800	0.08845517	-0.001326	-1.48	0.08983677	0.08991745	0.08840568
1739663400	0.08978088	0.00016925	0.19	0.08966314	0.0901027	0.0894908
1739577000	0.08961163	0.00075224	0.85	0.08895825	0.09095913	0.08861622
1739490600	0.08885939	-0.00099	-1.10	0.09006061	0.09022666	0.08766177
1739404200	0.08984953	0.00171361	1.94	0.08808994	0.09024916	0.08661398
1739317800	0.08813592	-0.001458	-1.63	0.08969689	0.09061999	0.08728669
1739231400	0.08959397	0.00093672	1.06	0.0888498	0.09215529	0.0887308
1739145000	0.08865725	-0.000217	-0.24	0.08877939	0.08953092	0.08718646
1739058600	0.08887395	7.5E-5	0.08	0.08882205	0.0891268	0.0880519
1738972200	0.08879883	4.9E-5	0.06	0.0888498	0.09215529	0.08806514
1738885800	0.08875008	-7.8E-5	-0.09	0.08889147	0.09122163	0.08811191
1738799400	0.08882824	-0.001334	-1.48	0.08998499	0.09115152	0.08849471
1738713000	0.09016191	-0.003368	-3.60	0.09342389	0.09361473	0.088596
1738626600	0.09352973	0.00372138	4.14	0.08960291	0.0943	0.08416993
1738540200	0.08980835	-0.002865	-3.09	0.0924994	0.09332646	0.08855243
1738453800	0.09267315	-0.001466	-1.56	0.09413898	0.09452145	0.09225637
1738367400	0.09413911	-0.002464	-2.55	0.09639812	0.09744019	0.09343926
1738281000	0.09660311	0.0010794	1.13	0.09543857	0.09787139	0.09513091
1738194600	0.09552371	0.00248004	2.67	0.09322617	0.09643045	0.09321348
1738108200	0.09304367	-0.000601	-0.64	0.09416649	0.09525346	0.09222565
1738021800	0.09364491	-0.001102	-1.16	0.09564745	0.09729953	0.08999885
1737935400	0.09474725	-0.001747	-1.81	0.0963523	0.09692896	0.09453756
1737849000	0.09649392	0.00013109	0.14	0.09634889	0.09685089	0.09583275
1737762600	0.09636283	0.0006714	0.70	0.09564745	0.09860689	0.09454202
1737676200	0.09569143	9.0E-5	0.09	0.09535256	0.09818695	0.09316962
1737589800	0.09560153	-0.00182	-1.87	0.09767898	0.09777632	0.09507095
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066
1737417000	0.09389519	0.0006184	0.66	0.0920092	0.1002984	0.0920092
1737330600	0.09327679	-0.002685	-2.80	0.09591863	0.09776261	0.09173874
1737244200	0.09596216	6.9E-5	0.07	0.09595381	0.09650527	0.09411213
1737157800	0.09589359	0.00387178	4.21	0.0920092	0.09743417	0.0920092
1737071400	0.09202181	-0.000132	-0.14	0.09237289	0.09256476	0.08956379
1736985000	0.09215419	0.00325856	3.67	0.08876862	0.09242391	0.08876862
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195
1736466600	0.08487123	-0.002651	-3.03	0.08734816	0.08769455	0.08397261
1736380200	0.08752244	-0.00161	-1.81	0.08904886	0.08944099	0.08521107