다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
Central Pattana Public Company Ltd (PK) (CPPBY)
Central Pattana Public Company Ltd (PK) (CPPBY) 과거

Central Pattana Public Company Ltd (PK) (CPPBY)

21.2268

0.00

(0.00%)

마감 10 7월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.039976	0.188682932152	21.186866	21.186866	21.186866	0	0	DR
26	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
52	-0.732033	-3.33365438803	21.958875	21.958875	21.186866	0	0	DR
156	-1.35674	-6.00763864652	22.583582	22.590714	21.186866	0	0	DR
260	-2.183728	-9.32795741411	23.41057	23.418241	21.186866	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783632600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1783546200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1783459800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1783373400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1783027800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782941400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782855000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782768600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782509400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782423000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782336600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782250200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1782163800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781818200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781731800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781645400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781559000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781299800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781213400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781127000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1781040600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780954200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780695000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780608600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780522200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780435800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780349400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780090200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1780003800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779917400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779831000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779485400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779399000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779312600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779226200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1779139800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778880600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778794200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778707800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778621400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778535000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778275800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778189400	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778103000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1778016600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777930200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777671000	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777584600	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777498200	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777411800	21.186866	0	0.00	21.186866	21.186866	21.186866	0
1777325400	21.186866	-0.77	-3.52	21.186866	21.186866	21.186866	0
1777017600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776931200	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776844800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776758400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776672000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776412800	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776326400	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776240000	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776153600	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1776067200	21.958875	0	0.00	21.958875	21.958875	21.958875	0
1775808000	21.958875	0	0.00	21.958875	21.958875	21.958875	0

Central Pattana Public (PK)

ASML Holding NV

CANN IS Capital

International bond 4.875...

0.26% until Dec29 0.26% ...

Vontobel Financial Produ...

State Street SPDR MSCI E...

Hamilton US Equity YIELD...

First Trust Dynamic Euro...

Smid Capital Strength Op...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.