Central Pattana Public Company Ltd (PK)【CPPBY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Central Pattana Public Company Ltd (PK) (CPPBY)
Central Pattana Public Company Ltd (PK) (CPPBY) 과거

Central Pattana Public Company Ltd (PK) (CPPBY)

22.5907

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	22.590714	22.590714	22.590714	0	0	DR
52	0.007132	0.0315804640734	22.583582	22.590714	22.583582	0	0	DR
156	-0.819856	-3.50207619891	23.41057	23.41057	22.583582	0	0	DR
260	-0.809286	-3.45848717949	23.4	23.41057	22.583582	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1739457000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1739370600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1739284200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1739197800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738938600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738852200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738765800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738679400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738593000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738333800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738247400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738161000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1738074600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737988200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737729000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737642600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737556200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737469800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737124200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1737037800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736951400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736865000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736778600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736519400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736346600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736260200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1736173800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735914600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735828200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735655400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735569000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735309800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735223400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1735050600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734964200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734705000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734618600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734532200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734445800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734359400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734100200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1734013800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733927400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733841000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733754600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733495400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733409000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733322600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733236200	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1733149800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732890600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732717800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732631400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732545000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732285800	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732199400	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732113000	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1732026600	22.590714	0	0.00	22.590714	22.590714	22.590714	0
1731940200	22.590714	0	0.00	22.590714	22.590714	22.590714	0

Central Pattana Public (PK)

Palayan Resources (CE)

BNP Paribas Issuance

Ybyra Capital S.A ON

Frk W Cathp Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관