Central Pattana Public Company Ltd (PK)【CPPBY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
USOTC
Central Pattana Public Company Ltd (PK) (CPPBY)
Central Pattana Public Company Ltd (PK) (CPPBY) 과거

Central Pattana Public Company Ltd (PK) (CPPBY)

21.9679

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	21.967854	21.967854	21.967854	0	0	DR
26	0	0	21.967854	21.967854	21.967854	0	0	DR
52	-0.615728	-2.72644082768	22.583582	22.590714	21.967854	0	0	DR
156	-1.442716	-6.16266925581	23.41057	23.418241	21.967854	0	0	DR
260	-1.432146	-6.12028205128	23.4	23.418241	21.967854	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1745530200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1745443800	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1745357400	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1745271000	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744925400	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744839000	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744752600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744666200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744407000	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744320600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744234200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744147800	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1744061400	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743802200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743715800	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743629400	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743543000	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743456600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743197400	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743111000	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1743024600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1742938200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1742851800	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1742592600	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1742506200	21.967854	0	0.00	21.967854	21.967854	21.967854	0
1742419800	21.967854	0	0.00	21.967854	21.967854	21.967854	0

Central Pattana Public (PK)

Intesa Sanpaolo

Gbl Clean Energy Ucits E...

Compam Acoro Glob Fund E...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

International Finance

BNP Paribas Issuance

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관