기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CorEnergy Infrastructure Trust Inc NEW (PK) | CORRQ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0128 | 0.0115 | 0.0177 | 0.0128 |
CORRQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01615 | 0.0197 | 0.0115 | 0.0150506 | 12,468 | 0.00155 | 9.60% |
1개월 | 0.0125 | 0.02 | 0.0115 | 0.0141808 | 28,807 | 0.0052 | 41.60% |
3개월 | 0.0237 | 0.0386 | 0.0101 | 0.0175067 | 35,365 | -0.006 | -25.32% |
6개월 | 0.0201 | 0.0386 | 0.0101 | 0.0198934 | 46,123 | -0.0024 | -11.94% |
1년 | 0.0201 | 0.0386 | 0.0101 | 0.0198934 | 46,123 | -0.0024 | -11.94% |
3년 | 0.0201 | 0.0386 | 0.0101 | 0.0198934 | 46,123 | -0.0024 | -11.94% |
5년 | 0.0201 | 0.0386 | 0.0101 | 0.0198934 | 46,123 | -0.0024 | -11.94% |
CORRQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0128 | -0.0069 | -35.03% | 0.0197 | 0.0197 | 0.0128 | 13,175 |
22 5월(5) 2024 | 0.0197 | 0.00345 | 21.23% | 0.0128 | 0.0197 | 0.0128 | 15,272 |
21 5월(5) 2024 | 0.01625 | 0.00365 | 28.97% | 0.0128 | 0.0197 | 0.0128 | 11,056 |
18 5월(5) 2024 | 0.0126 | -0.00355 | -21.98% | 0.01615 | 0.0167 | 0.0126 | 22,456 |
17 5월(5) 2024 | 0.01615 | 0.00355 | 28.17% | 0.01615 | 0.01615 | 0.01615 | 381 |
16 5월(5) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0197 | 0.0126 | 15,370 |
15 5월(5) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.01505 | 0.0126 | 6,172 |
14 5월(5) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 958 |
11 5월(5) 2024 | 0.0126 | -0.00245 | -16.28% | 0.01505 | 0.0175 | 0.0126 | 11,335 |
10 5월(5) 2024 | 0.01505 | 0.00175 | 13.16% | 0.0129 | 0.0175 | 0.0126 | 13,691 |
09 5월(5) 2024 | 0.0133 | 0.0003 | 2.31% | 0.0129 | 0.0133 | 0.0129 | 18,447 |
08 5월(5) 2024 | 0.013 | -0.0007 | -5.11% | 0.0129 | 0.0197 | 0.0129 | 5,062 |
07 5월(5) 2024 | 0.0137 | 0.0007 | 5.38% | 0.0129 | 0.0137 | 0.0129 | 30,512 |
04 5월(5) 2024 | 0.013 | -0.0033 | -20.25% | 0.0129 | 0.0197 | 0.0129 | 70,473 |
03 5월(5) 2024 | 0.0163 | -0.0037 | -18.50% | 0.02 | 0.02 | 0.0126 | 11,733 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0126 | 28,752 |
01 5월(5) 2024 | 0.02 | 0.0074 | 58.73% | 0.0126 | 0.02 | 0.0126 | 51,547 |
30 4월(4) 2024 | 0.0126 | -0.0002 | -1.56% | 0.0131 | 0.0138 | 0.0125 | 202,655 |
27 4월(4) 2024 | 0.0128 | -0.00003 | -0.19% | 0.0126 | 0.0131 | 0.0125 | 19,537 |
26 4월(4) 2024 | 0.012825 | 0.00013 | 0.98% | 0.0125 | 0.0132 | 0.0125 | 27,546 |
25 4월(4) 2024 | 0.0127 | -0.00001 | -0.08% | 0.0132 | 0.0132 | 0.0125 | 11,344 |
24 4월(4) 2024 | 0.01271 | -0.00049 | -3.71% | 0.0125 | 0.01285 | 0.0125 | 14,934 |