CNUCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0733 | 0.0733 | 0.0714 | 0.0714113 | 25,150 | -0.0019 | -2.59% |
1개월 | 0.071 | 0.0733 | 0.071 | 0.0714095 | 16,840 | 0.0004 | 0.56% |
3개월 | 0.0595 | 0.0733 | 0.0595 | 0.0709542 | 10,524 | 0.0119 | 20.00% |
6개월 | 0.10 | 0.105 | 0.0595 | 0.0864339 | 11,581 | -0.0286 | -28.60% |
1년 | 0.089 | 0.1184 | 0.0595 | 0.0947203 | 14,251 | -0.0176 | -19.78% |
3년 | 0.1621 | 0.20 | 0.0343 | 0.1185756 | 15,904 | -0.0907 | -55.95% |
5년 | 0.017 | 0.315 | 0.017 | 0.1648715 | 19,210 | 0.0544 | 320.00% |
CNUCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
28 6월(6) 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
27 6월(6) 2024 | 0.0714 | -0.0019 | -2.59% | 0.0714 | 0.0714 | 0.0714 | 50,000 |
26 6월(6) 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.0733 | 0 |
25 6월(6) 2024 | 0.0733 | 0.0023 | 3.24% | 0.0733 | 0.0733 | 0.0733 | 300 |
22 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
21 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
19 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
18 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
15 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
14 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
13 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
12 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
11 6월(6) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
08 6월(6) 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 220 |
07 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 6월(6) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
31 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |