Canadian North Resources (QX) 주식 가격. CNRSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian North Resources Inc (QX) (CNRSF) 시세

Canadian North Resources Inc (QX) (CNRSF)

0.7044

0.00

(0.00%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.7044

매수가

0.5427

매도가

1.00

거래량

-

0.00 일간 변동폭 0.00

0.35 52주 범위 1.49

market_cap

전일 종가

0.7044

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,450

발행 주식

114,527,617

배당수익률

-

주가수익률

-16.99

주당순이익(EPS)

-0.06

매출

3.71M

순이익

-6.4M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.cnresources.com

본부

Mississauga, Ontario, Can

설립됨

-

Canadian North Resources Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker CNRSF. The last closing price for Canadian North Resources (QX) was US$0.70. Over the last year, Canadian North Resources (QX) shares have traded in a share price range of US$ 0.35 to US$ 1.49.

Canadian North Resources (QX) currently has 114,527,617 shares in issue. The market capitalisation of Canadian North Resources (QX) is US$80.67 million. Canadian North Resources (QX) has a price to earnings ratio (PE ratio) of -16.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0069	-0.970054829186	0.7113	0.7113	0.7042	2900	0.7044	CS
12	-0.128	-15.3772224892	0.8324	0.8324	0.7042	1450	0.7044	CS
26	-0.096	-11.9940029985	0.8004	0.9	0.7042	801	0.80925302	CS
52	-0.7556	-51.7534246575	1.46	1.49	0.35	2334	0.9113043	CS
156	-0.0873	-11.0269041304	0.7917	2.7	0.35	1828	1.37269873	CS
260	-0.0873	-11.0269041304	0.7917	2.7	0.35	1718	1.37269873	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

bb8675309

bb8675309 3 분 전

Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear

dinogreeves

dinogreeves 3 분 전

I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg

CaptBeer

CaptBeer 4 분 전

In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC

weedtrader420

weedtrader420 4 분 전

Awesome week for crypto🤑🥩🦞🍽️🍷

zakattack

zakattack 4 분 전

Make gncp current again

WebSlinger

WebSlinger 5 분 전

OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL

BurgerKing82

BurgerKing82 5 분 전

Any potential here left?

123P654

123P654 6 분 전

Duly interested barry. ✔️

FMDK

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 8 분 전

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 8 분 전

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 8 분 전

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 9 분 전

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 10 분 전

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po

Red_Right_Hand

Red_Right_Hand 10 분 전

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 11 분 전

I hope we have that choice.....

dexprs

dexprs 11 분 전

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 11 분 전

tw0122

tw0122 12 분 전

QuantumOasis152

QuantumOasis152 12 분 전

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 13 분 전

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 15 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 15 분 전

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

Canadian North Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관