Canadian North Resources Inc (QX)【CNRSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Canadian North Resources Inc (QX) (CNRSF)
Canadian North Resources Inc (QX) (CNRSF) 과거

Canadian North Resources Inc (QX) (CNRSF)

0.7044

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0069	-0.970054829186	0.7113	0.7113	0.7042	2900	0.7044	CS
12	-0.128	-15.3772224892	0.8324	0.8324	0.7042	1450	0.7044	CS
26	-0.096	-11.9940029985	0.8004	0.9	0.7042	801	0.80925302	CS
52	-0.7556	-51.7534246575	1.46	1.49	0.35	2334	0.9113043	CS
156	-0.0873	-11.0269041304	0.7917	2.7	0.35	1828	1.37269873	CS
260	-0.0873	-11.0269041304	0.7917	2.7	0.35	1718	1.37269873	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314480	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1732228080	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1732141680	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1732055280	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1731968880	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1731709680	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1731623280	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1731536880	0.7044	0	0.00	0.7044	0.7044	0.7044	0
1731450480	0.7044	-0.128	-15.38	0.7113	0.7113	0.7042	2900
1731360600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1731101400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1731015000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730928600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730842200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730755800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730496600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730410200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730323800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730237400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1730151000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729891800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729805400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729719000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729632600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729546200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729287000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729200600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729114200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1729027800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728941400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728682200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728595800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728509400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728423000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728336600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1728077400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727991000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727904600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727818200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727731800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727472600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727386200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727274600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727188200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1727101800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726842600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726756200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726669800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726583400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726497000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726237800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726151400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1726065000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725978600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725892200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725633000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725546600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725460200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725373800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1725028200	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1724941800	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1724855400	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1724769000	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1724682600	0.8324	0	0.00	0.8324	0.8324	0.8324	0
1724423400	0.8324	0	0.00	0.8324	0.8324	0.8324	0

Canadian North Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관