Cengage Learning Holdings II Inc (GM)【CNGO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cengage Learning Holdings II Inc (GM) (CNGO)
Cengage Learning Holdings II Inc (GM) (CNGO) 과거

Cengage Learning Holdings II Inc (GM) (CNGO)

20.75

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.75	21.25	20.75	251237	21.25	CS
12	0.25	1.21951219512	20.5	21.5	20.5	276413	21.24856374	CS
26	1.5	7.79220779221	19.25	21.5	19.25	298617	20.79483466	CS
52	7.5	56.6037735849	13.25	21.5	13.25	135674	20.5346792	CS
156	1.75	9.21052631579	19	21.5	9.75	125718	15.63639131	CS
260	8	62.7450980392	12.75	24	2.005	200174	14.09801498	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	21.25	0	0.00	21.25	21.25	21.25	0
1744320540	21.25	0	0.00	21.25	21.25	21.25	0
1744234140	21.25	0	0.00	21.25	21.25	21.25	0
1744147740	21.25	0	0.00	21.25	21.25	21.25	0
1744061340	21.25	0	0.00	21.25	21.25	21.25	0
1743802140	21.25	0	0.00	21.25	21.25	21.25	0
1743715740	21.25	0	0.00	21.25	21.25	21.25	0
1743629340	21.25	0	0.00	21.25	21.25	21.25	0
1743542940	21.25	0	0.00	21.25	21.25	21.25	0
1743456540	21.25	0	0.00	21.25	21.25	21.25	0
1743197340	21.25	0	0.00	21.25	21.25	21.25	0
1743110940	21.25	0	0.00	21.25	21.25	21.25	0
1743024540	21.25	0.5	2.41	21	21.25	21	502474
1742938200	20.75	0	0.00	20.75	20.75	20.75	0
1742851800	20.75	0	0.00	20.75	20.75	20.75	0
1742592600	20.75	0	0.00	20.75	20.75	20.75	0
1742506200	20.75	0	0.00	20.75	20.75	20.75	0
1742419800	20.75	0	0.00	20.75	20.75	20.75	0
1742333400	20.75	-0.75	-3.49	20.75	20.75	20.75	0
1742250540	21.5	0	0.00	21.5	21.5	21.5	0
1741991340	21.5	0	0.00	21.5	21.5	21.5	0
1741904940	21.5	0	0.00	21.5	21.5	21.5	0
1741818540	21.5	0	0.00	21.5	21.5	21.5	0
1741732140	21.5	0	0.00	21.5	21.5	21.5	0
1741645740	21.5	0	0.00	21.5	21.5	21.5	0
1741386540	21.5	0	0.00	21.5	21.5	21.5	0
1741300140	21.5	0	0.00	21.5	21.5	21.5	0
1741213740	21.5	0	0.00	21.5	21.5	21.5	0
1741127340	21.5	0	0.00	21.5	21.5	21.5	0
1741040940	21.5	0	0.00	21.5	21.5	21.5	0
1740781740	21.5	0	0.00	21.5	21.5	21.5	0
1740695340	21.5	0.75	3.61	21.25	21.5	21.25	400000
1740608400	20.75	0	0.00	20.75	20.75	20.75	0
1740522000	20.75	0	0.00	20.75	20.75	20.75	0
1740435600	20.75	0	0.00	20.75	20.75	20.75	0
1740176400	20.75	0	0.00	20.75	20.75	20.75	0
1740090000	20.75	0	0.00	20.75	20.75	20.75	0
1740003600	20.75	0	0.00	20.75	20.75	20.75	0
1739917200	20.75	0	0.00	20.75	20.75	20.75	0
1739571600	20.75	0	0.00	20.75	20.75	20.75	0
1739485200	20.75	0	0.00	20.75	20.75	20.75	0
1739398800	20.75	0	0.00	20.75	20.75	20.75	0
1739312400	20.75	0	0.00	20.75	20.75	20.75	0
1739226000	20.75	0	0.00	20.75	20.75	20.75	0
1738966800	20.75	0	0.00	20.75	20.75	20.75	0
1738880400	20.75	1.25	6.41	20.5	20.75	20.5	203176
1738762200	19.5	0	0.00	19.5	19.5	19.5	0
1738675800	19.5	0	0.00	19.5	19.5	19.5	0
1738589400	19.5	0	0.00	19.5	19.5	19.5	0
1738330200	19.5	0	0.00	19.5	19.5	19.5	0
1738243800	19.5	0	0.00	19.5	19.5	19.5	0
1738157400	19.5	0	0.00	19.5	19.5	19.5	0
1738071000	19.5	0	0.00	19.5	19.5	19.5	0
1737984600	19.5	0	0.00	19.5	19.5	19.5	0
1737725400	19.5	0	0.00	19.5	19.5	19.5	0
1737639000	19.5	0	0.00	19.5	19.5	19.5	0
1737552600	19.5	0	0.00	19.5	19.5	19.5	0
1737466200	19.5	0	0.00	19.5	19.5	19.5	0
1737120600	19.5	0	0.00	19.5	19.5	19.5	0
1737034200	19.5	0	0.00	19.5	19.5	19.5	0
1736947800	19.5	0	0.00	19.5	19.5	19.5	0
1736861400	19.5	0	0.00	19.5	19.5	19.5	0
1736775000	19.5	0	0.00	19.5	19.5	19.5	0

Cengage Learning Holding... (GM)

Harvest Microsoft Enhanc...

ACI Global (CE)

Vontobel Financial Produ...

Biome Technologies

DJ Global Middle East & ...

MKD vs Sterling

IT0005615866 20250602 29

Invesco S&P 500 Minimum ...

BNP Paribas Issuance

GraniteShares ETF

Arch Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관