Cann Group Ltd (PK)【CNGGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cann Group Ltd (PK) (CNGGF)
Cann Group Ltd (PK) (CNGGF) 과거

Cann Group Ltd (PK) (CNGGF)

0.00995

-0.01228

(-55.23%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.012275	-55.2305961755	0.022225	0.022225	0.00995	100	0.022225	CS
4	0.00295	42.1428571429	0.007	0.022225	0.007	50	0.022225	CS
12	-0.00729	-42.2853828306	0.01724	0.022225	0.0055	708	0.00725165	CS
26	-0.0257	-72.0897615708	0.03565	0.0386	0.0055	1146	0.01617526	CS
52	-0.01755	-63.8181818182	0.0275	0.05444	0.0053	3120	0.02590155	CS
156	-0.30095	-96.7996140238	0.3109	0.3184	0.0053	5128	0.10910044	CS
260	-0.45505	-97.8602150538	0.465	0.86	0.0053	5180	0.30106244	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.00995	-0.012275	-55.23	0.00995	0.00995	0.00995	300
1744233840	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1744147440	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1744061040	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1743801840	0.022225	0	0.00	0.022225	0.022225	0.022225	0
1743715440	0.022225	0.015225	217.50	0.022225	0.022225	0.022225	100
1743629400	0.007	0	0.00	0.007	0.007	0.007	0
1743543000	0.007	0	0.00	0.007	0.007	0.007	0
1743456600	0.007	0	0.00	0.007	0.007	0.007	0
1743197400	0.007	0	0.00	0.007	0.007	0.007	0
1743111000	0.007	0	0.00	0.007	0.007	0.007	0
1743024600	0.007	0	0.00	0.007	0.007	0.007	0
1742938200	0.007	0	0.00	0.007	0.007	0.007	0
1742851800	0.007	0	0.00	0.007	0.007	0.007	0
1742592600	0.007	0	0.00	0.007	0.007	0.007	0
1742506200	0.007	0	0.00	0.007	0.007	0.007	0
1742419800	0.007	0	0.00	0.007	0.007	0.007	0
1742333400	0.007	0	0.00	0.007	0.007	0.007	0
1742250000	0.007	0	0.00	0.007	0.007	0.007	0
1741990800	0.007	0	0.00	0.007	0.007	0.007	0
1741904400	0.007	0	0.00	0.007	0.007	0.007	0
1741818000	0.007	0	0.00	0.007	0.007	0.007	0
1741731600	0.007	0	0.00	0.007	0.007	0.007	0
1741645200	0.007	0	0.00	0.007	0.007	0.007	0
1741386000	0.007	0.001	16.67	0.007	0.007	0.007	500
1741299720	0.006	0	0.00	0.006	0.006	0.006	0
1741213320	0.006	0	0.00	0.006	0.006	0.006	0
1741126920	0.006	0	0.00	0.006	0.006	0.006	0
1741040520	0.006	0	0.00	0.006	0.006	0.006	0
1740781320	0.006	0	0.00	0.006	0.006	0.006	0
1740694920	0.006	0	0.00	0.006	0.006	0.006	0
1740608520	0.006	0	0.00	0.006	0.006	0.006	0
1740522120	0.006	0	0.00	0.006	0.006	0.006	0
1740435720	0.006	0	0.00	0.006	0.006	0.006	0
1740176520	0.006	0	0.00	0.006	0.006	0.006	0
1740090120	0.006	0	0.00	0.006	0.006	0.006	0
1740003720	0.006	0	0.00	0.006	0.006	0.006	0
1739917320	0.006	0	0.00	0.006	0.006	0.006	0
1739571720	0.006	0	0.00	0.006	0.006	0.006	0
1739485320	0.006	0.0005	9.09	0.006	0.006	0.006	3000
1739399040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739312640	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739226240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738967040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738880640	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738794240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738707840	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738621440	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738362240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738275840	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738189440	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738103040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738016640	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737757440	0.0055	-0.01174	-68.10	0.0055	0.0055	0.0055	350
1737671220	0.0172399	-0.01751	-50.39	0.0172399	0.0172399	0.0172399	300
1737552600	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737466200	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737120600	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737034200	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736947800	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736861400	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736775000	0.03475	0	0.00	0.03475	0.03475	0.03475	0

Fubon Financial (PK)

Sunshine Oilsands (PK)

RSE Archive (GM)

GreenFirst Forest Products (PK)

US Neurosurgical (PK)

BNP Paribas Issuance

Nihon M and A Center (PK)

Construction Partners

Mackenzie Realty Capital (PK)

BNP Paribas Issuance

BW Offshore (PK)

Highcroft Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관