Cann Group Ltd (PK)【CNGGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cann Group Ltd (PK) (CNGGF)
Cann Group Ltd (PK) (CNGGF) 과거

Cann Group Ltd (PK) (CNGGF)

0.0055

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0055	0.0055	0.0055	350	0.0055	CS
4	-0.02925	-84.1726618705	0.03475	0.03475	0.0055	1050	0.02983238	CS
12	-0.0005	-8.33333333333	0.006	0.0386	0.0055	1363	0.0193474	CS
26	-0.0028	-33.734939759	0.0083	0.0386	0.0053	2029	0.01111875	CS
52	-0.0545	-90.8333333333	0.06	0.18375	0.0053	8890	0.04072701	CS
156	-0.18641	-97.1340732635	0.19191	0.3184	0.0053	5051	0.11515793	CS
260	-0.8945	-99.3888888889	0.9	0.9	0.0053	4997	0.30670032	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738275840	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738189440	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738103040	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738016640	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737757440	0.0055	-0.01174	-68.10	0.0055	0.0055	0.0055	350
1737671220	0.0172399	-0.01751	-50.39	0.0172399	0.0172399	0.0172399	300
1737584940	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737498540	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737152940	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1737066540	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736980140	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736893740	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736807340	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736548140	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736375340	0.03475	0	0.00	0.03475	0.03475	0.03475	0
1736288940	0.03475	0.02291	193.50	0.03475	0.03475	0.03475	2500
1736202000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735942800	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735856400	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735683600	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735597200	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735338000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735251600	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1735078800	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1734992400	0.01184	0.00584	97.33	0.01184	0.01184	0.01184	200
1734733380	0.006	0	0.00	0.006	0.006	0.006	0
1734646980	0.006	0	0.00	0.006	0.006	0.006	0
1734560580	0.006	0	0.00	0.006	0.006	0.006	0
1734474180	0.006	0	0.00	0.006	0.006	0.006	0
1734387780	0.006	0	0.00	0.006	0.006	0.006	0
1734128580	0.006	0	0.00	0.006	0.006	0.006	0
1734042180	0.006	0	0.00	0.006	0.006	0.006	0
1733955780	0.006	0	0.00	0.006	0.006	0.006	0
1733869380	0.006	0	0.00	0.006	0.006	0.006	0
1733782980	0.006	0	0.00	0.006	0.006	0.006	0
1733523780	0.006	0	0.00	0.006	0.006	0.006	0
1733437380	0.006	0	0.00	0.006	0.006	0.006	0
1733350980	0.006	0	0.00	0.006	0.006	0.006	2000
1733264700	0.006	-0.014	-70.00	0.006	0.006	0.006	2080
1733178180	0.02	-0.01825	-47.71	0.02	0.02	0.02	5000
1732918800	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732746000	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732659600	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732573200	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1732314000	0.03825	-0.00035	-0.91	0.03825	0.03825	0.03825	500
1732228140	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1732141740	0.0386	0.0326	543.33	0.0386	0.0386	0.0386	600
1732055280	0.006	0	0.00	0.006	0.006	0.006	0
1731968880	0.006	0	0.00	0.006	0.006	0.006	0
1731709680	0.006	0	0.00	0.006	0.006	0.006	0
1731623280	0.006	0	0.00	0.006	0.006	0.006	0
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0.0005	9.09	0.006	0.006	0.006	100
1731335400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731076200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730989800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730903400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730817000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730730600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730471400	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관