Curtiss Motorcycles Company Inc (PK)【CMOT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Curtiss Motorcycles Company Inc (PK) (CMOT)
Curtiss Motorcycles Company Inc (PK) (CMOT) 과거

Curtiss Motorcycles Company Inc (PK) (CMOT)

0.0243

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0243	0.0243	0.0243	0	0	CS
12	0.0003	1.25	0.024	0.1489	0.024	949	0.04659663	CS
26	0.0108	80	0.0135	0.1489	0.0135	4858	0.03559888	CS
52	-0.0632	-72.2285714286	0.0875	0.975	0.005	6710	0.05262959	CS
156	-0.3557	-93.6052631579	0.38	0.975	0.005	11603	0.12849753	CS
260	-0.2757	-91.9	0.3	0.975	0.005	8834	0.17467678	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744320600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744234200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744147800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1744061400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743802200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743715800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743629400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743543000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743456600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743197400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743111000	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1743024600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742938200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742851800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742592600	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742506200	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742419800	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742333400	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1742246940	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741987740	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741901340	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1741814940	0.0243	-0.0198	-44.90	0.0243	0.0243	0.0243	200
1741732020	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741645620	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741386420	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741300020	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741213620	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741127220	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1741040820	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740781620	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740695220	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740608820	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740522420	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740436020	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740176820	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740090420	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1740004020	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1739917620	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1739572020	0.0441	0	0.00	0.0441	0.0441	0.0441	3000
1739485740	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1739399340	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1739312940	0.0441	-0.008	-15.36	0.1489	0.1489	0.0441	1120
1739226000	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738966800	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1738880400	0.0521	0.01	23.75	0.0521	0.0521	0.0521	100
1738794480	0.0421	0	0.00	0.0421	0.0421	0.0421	0
1738708080	0.0421	-0.0179	-29.83	0.0421	0.0421	0.0421	300
1738621740	0.06	0.0084	16.28	0.041	0.06	0.041	1218
1738362000	0.0516	0.0276	115.00	0.0416	0.0516	0.0416	2102
1738276020	0.024	0	0.00	0.024	0.024	0.024	0
1738189620	0.024	0	0.00	0.024	0.024	0.024	0
1738103220	0.024	0	0.00	0.024	0.024	0.024	0
1738016820	0.024	-0.0357	-59.80	0.024	0.024	0.024	500
1737757320	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1737670920	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1737584520	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1737498120	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1737152520	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1737066120	0.0597	0	0.00	0.0597	0.0597	0.0597	0
1736979720	0.0597	0.0086	16.83	0.0597	0.0597	0.0597	500
1736861400	0.0511	0	0.00	0.0511	0.0511	0.0511	0
1736775000	0.0511	0	0.00	0.0511	0.0511	0.0511	0

Curtiss Motorcycles (PK)

BNP Paribas Issuance

Triton Trust No 8

Platforma Mediowa Point

Burning Rock Biotech

Resolute Topco (GM)

Vontobel Financial Produ...

Trio Resources (PK)

Five Star Senior Living

Indice Valor Bovespa Seg...

Image Protect (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관