Capitalworks Emerging Markets Acquisition Corporation (CE)【CMCAW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Capitalworks Emerging Markets Acquisition Corporation (CE) (CMCAW)
Capitalworks Emerging Markets Acquisition Corporation (CE) (CMCAW) 과거

Capitalworks Emerging Markets Acquisition Corporation (CE) (CMCAW)

0.01

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738275780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738102980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737670980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893380	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	49496
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	0	0.00	0.01	0.01	0.01	0
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	0
1734128940	0.01	0	0.00	0.01	0.01	0.01	0
1734042540	0.01	0	0.00	0.01	0.01	0.01	0
1733956140	0.01	0	0.00	0.01	0.01	0.01	0
1733869740	0.01	0	0.00	0.01	0.01	0.01	0
1733783340	0.01	0	0.00	0.01	0.01	0.01	0
1733524140	0.01	0	0.00	0.01	0.01	0.01	0
1733437740	0.01	0	0.00	0.01	0.01	0.01	0
1733351340	0.01	0	0.00	0.01	0.01	0.01	0
1733264940	0.01	0	0.00	0.01	0.01	0.01	0
1733178540	0.01	0	0.00	0.01	0.01	0.01	0
1732919340	0.01	0	0.00	0.01	0.01	0.01	0
1732746540	0.01	0	0.00	0.01	0.01	0.01	0
1732660140	0.01	0	0.00	0.01	0.01	0.01	0
1732573740	0.01	0	0.00	0.01	0.01	0.01	0
1732314540	0.01	0	0.00	0.01	0.01	0.01	0
1732228140	0.01	0	0.00	0.01	0.01	0.01	0
1732141740	0.01	-0.01	-50.00	0.01	0.01	0.01	112500
1732026600	0.02	0	0.00	0.02	0.02	0.02	0
1731940200	0.02	0	0.00	0.02	0.02	0.02	0
1731681000	0.02	0	0.00	0.02	0.02	0.02	0
1731594600	0.02	0	0.00	0.02	0.02	0.02	0
1731508200	0.02	0	0.00	0.02	0.02	0.02	0
1731421800	0.02	0	0.00	0.02	0.02	0.02	0
1731335400	0.02	0	0.00	0.02	0.02	0.02	0
1731076200	0.02	0	0.00	0.02	0.02	0.02	0
1730989800	0.02	0	0.00	0.02	0.02	0.02	0
1730903400	0.02	0	0.00	0.02	0.02	0.02	0
1730817000	0.02	0	0.00	0.02	0.02	0.02	0
1730730600	0.02	0	0.00	0.02	0.02	0.02	0
1730471400	0.02	0	0.00	0.02	0.02	0.02	0

Capitalworks Emerging Ma... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관