Cembra Money Bank AG (PK)【CMBNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cembra Money Bank AG (PK) (CMBNF)
Cembra Money Bank AG (PK) (CMBNF) 과거

Cembra Money Bank AG (PK) (CMBNF)

91.31

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	91.31	91.31	91.31	170	91.31	CS
26	5.58	6.50880671877	85.73	91.31	85.73	85	91.31	CS
52	21.31	30.4428571429	70	91.31	70	53	88.29378378	CS
156	20.71	29.3342776204	70.6	91.31	66	259	68.87803197	CS
260	-22.3511	-19.6646873908	113.6611	113.6611	66	242	68.87803197	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571780	91.31	0	0.00	91.31	91.31	91.31	0
1739485380	91.31	0	0.00	91.31	91.31	91.31	0
1739398980	91.31	0	0.00	91.31	91.31	91.31	0
1739312580	91.31	0	0.00	91.31	91.31	91.31	0
1739226180	91.31	0	0.00	91.31	91.31	91.31	0
1738966980	91.31	0	0.00	91.31	91.31	91.31	0
1738880580	91.31	0	0.00	91.31	91.31	91.31	0
1738794180	91.31	0	0.00	91.31	91.31	91.31	0
1738707780	91.31	0	0.00	91.31	91.31	91.31	0
1738621380	91.31	0	0.00	91.31	91.31	91.31	0
1738362180	91.31	0	0.00	91.31	91.31	91.31	0
1738275780	91.31	0	0.00	91.31	91.31	91.31	0
1738189380	91.31	0	0.00	91.31	91.31	91.31	0
1738102980	91.31	0	0.00	91.31	91.31	91.31	0
1738016580	91.31	0	0.00	91.31	91.31	91.31	0
1737757380	91.31	0	0.00	91.31	91.31	91.31	0
1737670980	91.31	0	0.00	91.31	91.31	91.31	0
1737584580	91.31	0	0.00	91.31	91.31	91.31	0
1737498180	91.31	0	0.00	91.31	91.31	91.31	0
1737152580	91.31	0	0.00	91.31	91.31	91.31	0
1737066180	91.31	0	0.00	91.31	91.31	91.31	0
1736979780	91.31	0	0.00	91.31	91.31	91.31	0
1736893380	91.31	0	0.00	91.31	91.31	91.31	0
1736806980	91.31	0	0.00	91.31	91.31	91.31	0
1736547780	91.31	0	0.00	91.31	91.31	91.31	0
1736374980	91.31	0	0.00	91.31	91.31	91.31	0
1736288580	91.31	0	0.00	91.31	91.31	91.31	0
1736202180	91.31	0	0.00	91.31	91.31	91.31	0
1735942980	91.31	0	0.00	91.31	91.31	91.31	0
1735856580	91.31	0	0.00	91.31	91.31	91.31	0
1735683780	91.31	0	0.00	91.31	91.31	91.31	0
1735597380	91.31	0	0.00	91.31	91.31	91.31	0
1735338180	91.31	0	0.00	91.31	91.31	91.31	0
1735251780	91.31	0	0.00	91.31	91.31	91.31	0
1735078980	91.31	0	0.00	91.31	91.31	91.31	0
1734992580	91.31	0	0.00	91.31	91.31	91.31	0
1734733380	91.31	0	0.00	91.31	91.31	91.31	0
1734646980	91.31	0	0.00	91.31	91.31	91.31	0
1734560580	91.31	0	0.00	91.31	91.31	91.31	0
1734474180	91.31	0	0.00	91.31	91.31	91.31	0
1734387780	91.31	0	0.00	91.31	91.31	91.31	0
1734128580	91.31	0	0.00	91.31	91.31	91.31	0
1734042180	91.31	0	0.00	91.31	91.31	91.31	0
1733955780	91.31	0	0.00	91.31	91.31	91.31	0
1733869380	91.31	0	0.00	91.31	91.31	91.31	0
1733782980	91.31	0	0.00	91.31	91.31	91.31	0
1733523780	91.31	0	0.00	91.31	91.31	91.31	0
1733437380	91.31	0	0.00	91.31	91.31	91.31	0
1733350980	91.31	0	0.00	91.31	91.31	91.31	0
1733264580	91.31	0	0.00	91.31	91.31	91.31	0
1733178180	91.31	5.58	6.51	91.31	91.31	91.31	170
1732890600	85.73	0	0.00	85.73	85.73	85.73	0
1732717800	85.73	0	0.00	85.73	85.73	85.73	0
1732631400	85.73	0	0.00	85.73	85.73	85.73	0
1732545000	85.73	0	0.00	85.73	85.73	85.73	0
1732285800	85.73	0	0.00	85.73	85.73	85.73	0
1732199400	85.73	0	0.00	85.73	85.73	85.73	0
1732113000	85.73	0	0.00	85.73	85.73	85.73	0
1732026600	85.73	0	0.00	85.73	85.73	85.73	0
1731940200	85.73	0	0.00	85.73	85.73	85.73	0

Cembra Money Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관