Clarkson Horace (PK) 주식 가격. CKNHF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Clarkson Horace PLC (PK) (CKNHF) 시세

Clarkson Horace PLC (PK) (CKNHF)

49.2642

2.81

(6.06%)

마감 23 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

49.2642

매수가

46.44

매도가

51.20

거래량

283

48.32 일간 변동폭 49.2642

35.3978 52주 범위 58.20

market_cap

전일 종가

46.451

개장가

48.32

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 13,815

VWAP

48.8146

평균 볼륨(3m)

499

발행 주식

30,760,350

배당수익률

-

주가수익률

14.39

주당순이익(EPS)

2.72

매출

639.4M

순이익

83.8M

섹터

Trans Eq, Ex Motor Veh-whsl

산업

Sea Transport Div'e

웹사이트

www.clarksons.com

본부

London, Gbr

설립됨

1987

Clarkson Horace PLC (PK) is listed in the Trans Eq, Ex Motor Veh-whsl sector of the OTC 시장 with ticker CKNHF. The last closing price for Clarkson Horace (PK) was US$46.45. Over the last year, Clarkson Horace (PK) shares have traded in a share price range of US$ 35.3978 to US$ 58.20.

Clarkson Horace (PK) currently has 30,760,350 shares in issue. The market capitalisation of Clarkson Horace (PK) is US$1.43 billion. Clarkson Horace (PK) has a price to earnings ratio (PE ratio) of 14.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2642	2.63375	48	49.2642	46.14	320	46.39151422	CS
4	4.0142	8.87116022099	45.25	49.2642	45.25	348	46.48976975	CS
12	1.908	4.02903949219	47.3562	51.55	44.1	499	47.445473	CS
26	-1.3208	-2.61105070673	50.585	58.2	44.1	467	50.67161446	CS
52	13.3992	37.3601003764	35.865	58.2	35.397777	1130	44.70163072	CS
156	0.927649	1.91914603092	48.336551	58.2	26.468073	1190	41.00406007	CS
260	13.5643	37.9953445248	35.6999	58.2	22.25	1419	36.76223147	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

LandPro

LandPro 5 분 전

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

Massive pump before the massive dump!

nagoya1

nagoya1 8 분 전

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 10 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 10 분 전

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 11 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 13 분 전

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 13 분 전

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 14 분 전

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 15 분 전

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 15 분 전

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 15 분 전

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 16 분 전

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 16 분 전

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 16 분 전

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 16 분 전

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 18 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 19 분 전

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 19 분 전

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 19 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 19 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 20 분 전

Nasrat wants to do it...................and I agree with him.

But it's on hold right now until AFTER we uplist as stated in last year's CC.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 20 분 전

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 20 분 전

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 20 분 전

Possible $8 or more soon

Clarkson Horace (PK)

DJ Islamic Market US Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관