CKNHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.00 | 55.00 | 54.85 | 54.92 | 321 | -0.15 | -0.27% |
1개월 | 51.9496 | 55.71 | 50.681 | 52.47 | 397 | 2.90 | 5.58% |
3개월 | 51.00 | 55.71 | 48.30 | 51.26 | 361 | 3.85 | 7.55% |
6개월 | 39.64 | 55.71 | 39.64 | 45.79 | 1,258 | 15.21 | 38.37% |
1년 | 36.55 | 55.71 | 30.70 | 40.60 | 1,272 | 18.30 | 50.07% |
3년 | 44.15 | 56.94 | 26.4681 | 41.16 | 1,210 | 10.70 | 24.24% |
5년 | 31.5874 | 56.94 | 22.25 | 35.80 | 1,587 | 23.26 | 73.65% |
CKNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 54.85 | 0.00 | 0.00% | 54.85 | 54.85 | 54.85 | 0 |
26 6월(6) 2024 | 54.85 | -0.15 | -0.27% | 54.85 | 54.85 | 54.85 | 335 |
25 6월(6) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
22 6월(6) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
21 6월(6) 2024 | 55.00 | 4.32 | 8.52% | 55.00 | 55.00 | 55.00 | 307 |
19 6월(6) 2024 | 50.681 | 0.00 | 0.00% | 50.681 | 50.681 | 50.681 | 0 |
18 6월(6) 2024 | 50.681 | -4.01 | -7.33% | 50.681 | 50.681 | 50.681 | 174 |
15 6월(6) 2024 | 54.69 | -1.02 | -1.83% | 54.69 | 54.69 | 54.69 | 280 |
14 6월(6) 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 55.71 | 0 |
13 6월(6) 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 55.71 | 0 |
12 6월(6) 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 55.71 | 0 |
11 6월(6) 2024 | 55.71 | 3.69 | 7.09% | 55.71 | 55.71 | 55.71 | 100 |
08 6월(6) 2024 | 52.02 | -1.91 | -3.53% | 52.02 | 52.02 | 52.02 | 545 |
07 6월(6) 2024 | 53.925 | -0.18 | -0.33% | 53.925 | 53.925 | 53.925 | 163 |
06 6월(6) 2024 | 54.105 | 3.04 | 5.94% | 54.105 | 54.105 | 54.105 | 135 |
05 6월(6) 2024 | 51.07 | -0.88 | -1.69% | 51.07 | 51.07 | 51.07 | 1,620 |
04 6월(6) 2024 | 51.9496 | 0.00 | 0.00% | 51.9496 | 51.9496 | 51.9496 | 0 |
01 6월(6) 2024 | 51.9496 | -0.34 | -0.65% | 51.9496 | 51.9496 | 51.9496 | 314 |
31 5월(5) 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 52.29 | 0 |
30 5월(5) 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 52.29 | 0 |
29 5월(5) 2024 | 52.29 | 1.71 | 3.37% | 52.29 | 52.29 | 52.29 | 149 |