Civitas Resources Inc (PK)【CIVIW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Civitas Resources Inc (PK) (CIVIW)
Civitas Resources Inc (PK) (CIVIW) 과거

Civitas Resources Inc (PK) (CIVIW)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.01	0	0.00	0.01	0.01	0.01	0
1739485620	0.01	0	0.00	0.01	0.01	0.01	0
1739399220	0.01	0	0.00	0.01	0.01	0.01	0
1739312820	0.01	0	0.00	0.01	0.01	0.01	0
1739226420	0.01	0	0.00	0.01	0.01	0.01	0
1738967220	0.01	0	0.00	0.01	0.01	0.01	0
1738880820	0.01	0	0.00	0.01	0.01	0.01	0
1738794420	0.01	0	0.00	0.01	0.01	0.01	0
1738708020	0.01	0	0.00	0.01	0.01	0.01	0
1738621620	0.01	0	0.00	0.01	0.01	0.01	0
1738362420	0.01	0	0.00	0.01	0.01	0.01	0
1738276020	0.01	0	0.00	0.01	0.01	0.01	0
1738189620	0.01	0	0.00	0.01	0.01	0.01	0
1738103220	0.01	0	0.00	0.01	0.01	0.01	0
1738016820	0.01	0	0.00	0.01	0.01	0.01	0
1737757620	0.01	0	0.00	0.01	0.01	0.01	0
1737671220	0.01	0	0.00	0.01	0.01	0.01	0
1737584820	0.01	0	0.00	0.01	0.01	0.01	0
1737498420	0.01	0	0.00	0.01	0.01	0.01	0
1737152820	0.01	0	0.00	0.01	0.01	0.01	0
1737066420	0.01	0.0079	376.19	0.0017	0.01	0.0017	8456
1736979720	0.0021	-0.0029	-58.00	0.02	0.09	0.0021	51902
1736893380	0.005	0.0018	56.25	0.005	0.005	0.005	331
1736806800	0.0032	-0.0018	-36.00	0.07	0.0999	0.0032	1124
1736547720	0.005	0.0029	138.10	0.005	0.005	0.005	781
1736375160	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736288760	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736202360	0.0021	-0.0179	-89.50	0.0021	0.0021	0.0021	126
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	0.0183	1,076.47	0.02	0.02	0.02	20016
1735683960	0.0017	-0.0103	-85.83	0.1011	0.1011	0.0017	326481
1735597740	0.012	-0.108	-90.00	0.11	0.12	0.012	2267
1735338000	0.12	0	0.00	0.12	0.12	0.12	290
1735251600	0.12	0	0.00	0.12	0.12	0.12	0
1735078800	0.12	0	0.00	0.12	0.12	0.12	0
1734992400	0.12	0.019	18.81	0.12	0.12	0.12	4939
1734733200	0.101	0	0.00	0.101	0.101	0.101	0
1734646800	0.101	-0.189	-65.17	0.101	0.101	0.101	277
1734560940	0.29	0.1699	141.47	0.29	0.29	0.29	221
1734474300	0.1201	0	0.00	0.1201	0.1201	0.1201	0
1734387900	0.1201	0	0.00	0.1201	0.1201	0.1201	0
1734128700	0.1201	0	0.00	0.1201	0.1201	0.1201	0
1734042300	0.1201	0	0.00	0.1201	0.1201	0.1201	0
1733955900	0.1201	0.0001	0.08	0.1201	0.1201	0.1201	100
1733869200	0.12	0	0.00	0.12	0.12	0.12	521
1733782800	0.12	0	0.00	0.12	0.12	0.12	558
1733523600	0.12	0	0.00	0.12	0.12	0.12	166
1733437380	0.12	0	0.00	0.12	0.12	0.12	0
1733350980	0.12	0.02	20.00	0.11	0.12	0.11	692
1733264580	0.1	0	0.00	0.1	0.1	0.1	0
1733178180	0.1	-0.19	-65.52	0.13	0.13	0.1	1505
1732918200	0.29	0.16	123.08	0.29	0.29	0.29	442
1732746000	0.13	0	0.00	0.13	0.13	0.13	0
1732659600	0.13	0	0.00	0.13	0.13	0.13	0
1732573200	0.13	0	0.00	0.13	0.13	0.13	0
1732314000	0.13	0	0.00	0.12	0.13	0.12	1668
1732227900	0.13	0.02	18.18	0.13	0.13	0.13	247
1732141200	0.11	0	0.00	0.11	0.11	0.11	0
1732054800	0.11	-0.11	-50.00	0.11	0.11	0.11	249
1731940200	0.22	0	0.00	0.22	0.22	0.22	0

Civitas Resources (PK)

Euronext Euro 50 Social ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

iShares MSCI South Korea...

Lyxor Asset Management

Inner Mongolia Yitai Coal (PK)

Wallbridge Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관