Hot Features
프리미엄
Civitas Resources Inc (PK) (CIVIW)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1096 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727299200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727212800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 270 |
| 1727126940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1480 |
| 1726867200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1119 |
| 1726781040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694640 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 128 |
| 1726521900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726089900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003500 | 0.25 | -0.01 | -3.85 | 0.6374 | 0.68 | 0.25 | 2616 |
| 1725917220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725658020 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 233 |
| 1725571440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725485040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 214 |
| 1725398880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1247 |
| 1725053160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724966760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724880360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 103 |
| 1724794080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724448480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1013 |
| 1724362140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 137 |
| 1724275380 | 0.25 | 0 | 0.00 | 0.34685 | 0.34685 | 0.25 | 272 |
| 1724189280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724102880 | 0.25 | -0.06 | -19.35 | 0.25 | 0.25 | 0.25 | 109 |
| 1723843200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723756800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723670400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723584000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723497600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1723238400 | 0.31 | -0.33 | -51.56 | 0.35 | 0.35 | 0.31 | 731 |
| 1723152600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723066200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722979800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 179 |
| 1722893340 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722634140 | 0.64 | -0.36 | -36.00 | 0.4375 | 0.65 | 0.2968 | 13443 |
| 1722547620 | 1 | 0.5900001 | 143.90 | 1 | 1 | 1 | 499 |
| 1722461340 | 0.4099999 | 0.1599999 | 64.00 | 0.4099999 | 0.4099999 | 0.4099999 | 150 |
| 1722374580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288180 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 561 |
| 1722028800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721942400 | 0.35 | 0.1 | 40.00 | 0.25 | 0.4 | 0.25 | 2887 |
| 1721856540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721770140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721683740 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 572 |
| 1721424000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721337600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721251200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721164800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721078400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720819200 | 0.2 | -0.43 | -68.25 | 0.2 | 0.2 | 0.2 | 1252 |
| 1720733280 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1720646880 | 0.63 | -0.67 | -51.54 | 0.63 | 0.63 | 0.63 | 205 |
| 1720560000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720473600 | 1.3 | 0.67 | 106.35 | 1.3 | 1.49 | 1.3 | 5523 |
| 1720214640 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 883 |
| 1720041000 | 0.63 | -0.67 | -51.54 | 1.2 | 1.3 | 0.63 | 2206 |
| 1719955380 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719868980 | 1.3 | 0.68 | 109.68 | 1.3 | 1.3 | 1.3 | 543 |
