ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
China Construction Bank Corp (PK)

China Construction Bank Corp (PK) (CICHY)

15.14
-0.05
(-0.33%)
마감 03 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.14
매수가
14.78
매도가
15.44
거래량
68,714
14.60 일간 변동폭 15.1475
11.01 52주 범위 16.45
전일 종가
15.19
개장가
14.60
최근 거래 시간
320
@
15.14
(formt)
마지막 거래 시간
평균 볼륨(3m)
92,618
재정 규모
US$ 1,038,304
VWAP
15.1105

CICHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1134-0.7434408066415.253415.253414.55212814.99756169DR
4-0.34-2.1963824289415.4816.2314.56989615.2126087DR
121.5711.569638909413.5716.4513.579261815.2947249DR
260.845.8741258741314.316.4513.347764614.79717396DR
523.9134.817453250211.2316.4511.019072313.3277838DR
1561.9314.610143830413.2116.4510.010111512012.77302869DR
260-0.61-3.8730158730215.7517.8210.010112114913.84845298DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M
SkeBallLarry SkeBallLarry 5 분 전
Well said, Bull ~ and our small *loophold* >

and Good Morning to ALL .. !!
Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be able to get the pound of flesh (because scumbag Joe will probably pardon the rest of the family), but eventua
Zorch305 Zorch305 6 분 전
Buying a bit here today.......
ASII
trunkmonk trunkmonk 7 분 전
why dont you enlighten us then?
XRPUSD
Fred Kadiddlehopper Fred Kadiddlehopper 8 분 전
It's possible that this negative ruling might also be applied to Halozyme partnerships.
HALO
capgain capgain 9 분 전
GM, Bull. They're going to trash anyone who threatens them, the fight is just beginning IMO.
TRUISM TRUISM 12 분 전
New to me....

How many others got the "memo?"

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news.
KBLB
Bull_Dolphin Bull_Dolphin 12 분 전
It was discussed, but not widely.

I have high hopes for Kash, as well. Funny how they are trashing him when he has better qualifications than most who have held that office.

Another bright spot is that Hunter's pardon prevents him from claiming the 5th. We may not be
ergo sum ergo sum 12 분 전
Heather Cox Richardson makes a great argument today about the pardon.
ksquared ksquared 13 분 전
I forgot about the edumacation system.
You got that right.
StayHumble StayHumble 13 분 전
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 ✅Markets Primed
SHMP
carolinatiger carolinatiger 14 분 전
Merry Christmas. May our days be covered in green.
IGPK
capgain capgain 14 분 전
Definitely the media and the education system IMO.
StayHumble StayHumble 15 분 전
wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
jimr1717 jimr1717 16 분 전
7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One
ATMH
ksquared ksquared 16 분 전
GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer
BurgerKing82 BurgerKing82 17 분 전
How many shares OS??
HSCS
SilkRoad SilkRoad 17 분 전
Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

KRAIG BIOCRAFT LABORATORIES ANNOUNCES INVESTOR WEB CONFERENCE HIGHLIGHTING COMMERC
KBLB
StayHumble StayHumble 19 분 전
✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅
MJNA
DAR53 DAR53 19 분 전
FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa
AMRN
Risk vs Reward Risk vs Reward 20 분 전
Looks like a red day boys and girls... 
KULR
mrfence mrfence 21 분 전
Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.
FNMA
Risk vs Reward Risk vs Reward 21 분 전
Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board. 
KULR