China Construction Bank (PK) 주식 가격. CICHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Construction Bank Corp (PK) (CICHY) 시세

China Construction Bank Corp (PK) (CICHY)

15.615

-0.095

( -0.60% )

업데이트: 23:44:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

15.615

매수가

15.43

매도가

15.80

거래량

3,993

15.41 일간 변동폭 16.23

11.06 52주 범위 16.96

전일 종가

15.71

개장가

15.726

최근 거래 시간

마지막 거래 시간

23:44:06

평균 볼륨(3m)

71,075

재정 규모

US$ 63,441

VWAP

15.888

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.065	0.418006430868	15.55	15.994	15.408	64502	15.55170581	DR
4	-1.025	-6.15985576923	16.64	16.9	14.75	75254	15.64031533	DR
12	0.365	2.39344262295	15.25	16.96	14.5	71075	15.6162852	DR
26	1.695	12.1767241379	13.92	16.96	13.34	83029	15.13737097	DR
52	4.4551	39.9206086076	11.1599	16.96	11.06	85332	13.94154458	DR
156	0.515	3.41059602649	15.1	16.96	10.0101	112414	12.79918061	DR
260	-1.045	-6.2725090036	16.66	17.285	10.0101	120088	13.80567695	DR

CICHY - Frequently Asked Questions (FAQ)

What is the current China Construction Bank (PK) share price?

The current share price of China Construction Bank (PK) is US$ 15.615

What is the 1 year trading range for China Construction Bank (PK) share price?

China Construction Bank (PK) has traded in the range of US$ 11.06 to US$ 16.96 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TTCMTautachrome Inc (CE)	US$ 0.0001 (9,900.00%)	101k
AHIIAmerican Heritage International Inc (CE)	US$ 0.0001 (9,900.00%)	401
COSGCosmos Group Holdings Inc (PK)	US$ 0.0001 (9,900.00%)	99M
ALPPAlpine 4 Holdings Inc (CE)	US$ 0.0069 (6,800.00%)	112
RVTIRival Technologies Inc (PK)	US$ 0.51 (920.00%)	100
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

otcsource

otcsource 4 분 전

Any plans for an RS?

02opida

02opida 5 분 전

Neweconomy

Neweconomy 5 분 전

hmmmmm......salon pics not to fancy

Myth

Collective Soul - Shine live

https://www.youtube.com/watch?v=rYf0ztJU1NE

gp22

gp22 10 분 전

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

gp22 10 분 전

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 10 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 11 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 11 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 11 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 12 분 전

Yes, I'm searching by judge...

helpx

helpx 12 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 13 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 13 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 15 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

6of1 15 분 전

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

vein 17 분 전

I guess this medication is worthless

Reconnoiter

Reconnoiter 17 분 전

This is exactly what I am thinking, too.

034runner

034runner 20 분 전

Interesting day thus far

helpx

helpx 20 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 22 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 26 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 27 분 전

ASST quick jump up

China Construction Bank (PK)

Thyssenkrupp Nucera Ag &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관