ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Tower Corporation (PK)

China Tower Corporation (PK) (CHWRF)

0.1405
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0131-8.528645833330.15360.1590.1405111830.14707958CS
120.00554.074074074070.1350.160.1314599850.14198702CS
260.01382510.9137556740.1266750.160.09061442900.13260031CS
520.020517.08333333330.120.160.0859462614190.12951882CS
1560.040540.50.10.160.0651921450.12438705CS
260-0.0795-36.13636363640.220.2650.0651267800.13676218CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419911600.140500.000.14050.14050.14050
17419047600.140500.000.14050.14050.14050
17418183600.140500.000.14050.14050.14050
17417319600.140500.000.14050.14050.14050
17416455600.140500.000.14050.14050.14050
17413863600.140500.000.14050.14050.14050
17412999600.140500.000.14050.14050.14050
17412135600.140500.000.14050.14050.14050
17411271600.140500.000.14050.14050.14050
17410407600.140500.000.14050.14050.14050
17407815600.140500.000.14050.14050.14050
17406951600.140500.000.14050.14050.14050
17406087600.140500.000.14050.14050.14050
17405223600.140500.000.14050.14050.14050
17404359600.140500.000.14050.14050.14050
17401767600.140500.000.14050.14050.14050
17400903600.140500.000.14050.14050.14050
17400039600.1405-0.01445-9.330.1590.1590.140512182
17399177400.154950.00654.380.15359990.154950.153599910184
17395717200.1484500.000.148450.148450.148450
17394853200.14845-0.01055-6.640.150560.150560.1484521500
17393993400.15900.000.1590.1590.1590
17393129400.1590.026520.000.1590.1590.1594444
17392260000.132500.000.13250.13250.13250
17389668000.132500.000.13250.13250.13250
17388804000.1325-0.0265-16.670.13250.13250.132520000
17387944800.15900.000.1590.1590.1590
17387080800.15900.000.1450.1590.1452000
17386217400.1590.0096.000.145050.1590.1450513000
17383620000.1500.000.150.160.15192000
17382761400.1500.000.150.150.150
17381897400.150.017.140.150.150.151000
17381032200.1400.000.140.140.140
17380168200.1400.000.140.140.140
17377576200.1400.000.140.140.140
17376712200.14-0.02-12.500.140.140.14200000
17375846400.160.0214.290.150.160.151614
17374985400.140.00151.080.14320.14320.141000
17371528800.13850.0021.470.13140.13850.1314526000
17370661200.136500.000.13650.13650.13650
17369797200.136500.000.13650.13650.13650
17368933200.136500.000.13650.13650.13650
17368069200.136500.000.13650.13650.13650
17365477200.1365-0.00845-5.830.13650.13650.1365100
17363751600.1449500.000.144950.144950.144950
17362887600.1449500.000.144950.144950.144950
17362023600.14495-0.01505-9.410.1450.1450.1449510000
17359429800.160.01978614.110.150.160.153984
17358564000.14021400.000.1402140.1402140.1402140
17356836000.14021400.000.1402140.1402140.1402140
17355972000.14021400.000.1402140.1402140.1402140
17353380000.1402140.0002140.150.1402140.1402140.14021440000
17352520200.14-0.0081-5.470.140.140.1432000
17350788000.148100.000.14810.14810.14810
17349924000.14810.00815.790.1350.14810.13548704
17347332000.1400.000.140.140.140
17346468000.140.00430013.170.140.140.1413400
17345609400.13569990.00050.370.13569990.13569990.1356999100
17344745400.135199900.000.13519990.13519990.13519990
17343881400.13519990.01019998.160.13519990.13519990.1351999138

최근 히스토리

Delayed Upgrade Clock