기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
China Food and Beverage Company (PK) | CHIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0888 | 0.0888 | 0.10 | 0.10 | 0.0944 |
CHIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06914 | 0.10 | 0.024 | 0.0870441 | 1,853 | 0.03086 | 44.63% |
1개월 | 0.11685 | 0.1169 | 0.024 | 0.0858286 | 4,657 | -0.01685 | -14.42% |
3개월 | 0.1205 | 0.19 | 0.024 | 0.0976577 | 4,577 | -0.0205 | -17.01% |
6개월 | 0.090745 | 0.27515 | 0.0215 | 0.1550828 | 10,432 | 0.00926 | 10.20% |
1년 | 0.119 | 0.27515 | 0.0215 | 0.1360201 | 9,269 | -0.019 | -15.97% |
3년 | 0.75 | 0.75 | 0.0215 | 0.262264 | 10,885 | -0.65 | -86.67% |
5년 | 0.029 | 3.34 | 0.0023 | 0.5120778 | 31,399 | 0.071 | 244.83% |
CHIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.10 | 0.0056 | 5.93% | 0.0888 | 0.10 | 0.0888 | 10,000 |
02 5월(5) 2024 | 0.0944 | 0.00 | 0.00% | 0.0944 | 0.0944 | 0.0944 | 0 |
01 5월(5) 2024 | 0.0944 | -0.0036 | -3.67% | 0.0769 | 0.0944 | 0.0769 | 300 |
30 4월(4) 2024 | 0.098 | 0.0036 | 3.81% | 0.0944 | 0.10 | 0.024 | 4,209 |
27 4월(4) 2024 | 0.0944 | 0.0258 | 37.61% | 0.0944 | 0.0944 | 0.0944 | 201 |
26 4월(4) 2024 | 0.0686 | 0.00026 | 0.38% | 0.06914 | 0.06914 | 0.0444 | 2,700 |
25 4월(4) 2024 | 0.06834 | -0.0122 | -15.15% | 0.051 | 0.06834 | 0.051 | 17,590 |
24 4월(4) 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
23 4월(4) 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
20 4월(4) 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
19 4월(4) 2024 | 0.08054 | 0.00 | 0.00% | 0.08054 | 0.08054 | 0.08054 | 0 |
18 4월(4) 2024 | 0.08054 | 0.00054 | 0.67% | 0.051 | 0.08054 | 0.051 | 1,600 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
16 4월(4) 2024 | 0.08 | -0.0369 | -31.57% | 0.08 | 0.08 | 0.08 | 650 |
13 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
12 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
11 4월(4) 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
10 4월(4) 2024 | 0.1169 | 0.02894 | 32.90% | 0.11685 | 0.1169 | 0.11685 | 10,005 |
08 4월(4) 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
05 4월(4) 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
04 4월(4) 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |
03 4월(4) 2024 | 0.08796 | 0.00 | 0.00% | 0.08796 | 0.08796 | 0.08796 | 0 |