Citizen Watch Company Ltd (PK)【CHCLY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Citizen Watch Company Ltd (PK) (CHCLY)
Citizen Watch Company Ltd (PK) (CHCLY) 과거

Citizen Watch Company Ltd (PK) (CHCLY)

30.50

0.00

( 0.00% )

업데이트: 01:51:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	30.5	30.5	30.5	50	30.5	DR
26	2.391	8.5061724003	28.109	30.5	28.109	133	28.70675	DR
52	-0.15	-0.489396411093	30.65	35	28.109	86	31.11752492	DR
156	10.98	56.25	19.52	35	19.52	325	27.4250154	DR
260	10.17	50.0245941958	20.33	35	15.055	327	24.92842457	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744752600	30.5	0	0.00	30.5	30.5	30.5	0
1744666200	30.5	0	0.00	30.5	30.5	30.5	0
1744407000	30.5	0	0.00	30.5	30.5	30.5	0
1744320600	30.5	0	0.00	30.5	30.5	30.5	0
1744234200	30.5	0	0.00	30.5	30.5	30.5	0
1744147800	30.5	0	0.00	30.5	30.5	30.5	0
1744061400	30.5	0	0.00	30.5	30.5	30.5	0
1743802200	30.5	0	0.00	30.5	30.5	30.5	0
1743715800	30.5	0	0.00	30.5	30.5	30.5	0
1743629400	30.5	0	0.00	30.5	30.5	30.5	0
1743543000	30.5	0	0.00	30.5	30.5	30.5	0
1743456600	30.5	0	0.00	30.5	30.5	30.5	0
1743197400	30.5	0	0.00	30.5	30.5	30.5	0
1743111000	30.5	0	0.00	30.5	30.5	30.5	0
1743024600	30.5	0	0.00	30.5	30.5	30.5	0
1742938200	30.5	0	0.00	30.5	30.5	30.5	0
1742851800	30.5	0	0.00	30.5	30.5	30.5	0
1742592600	30.5	0	0.00	30.5	30.5	30.5	0
1742506200	30.5	0	0.00	30.5	30.5	30.5	0
1742419800	30.5	0	0.00	30.5	30.5	30.5	0
1742333400	30.5	0	0.00	30.5	30.5	30.5	0
1742250540	30.5	0	0.00	30.5	30.5	30.5	0
1741991340	30.5	0	0.00	30.5	30.5	30.5	0
1741904940	30.5	0	0.00	30.5	30.5	30.5	0
1741818540	30.5	0	0.00	30.5	30.5	30.5	0
1741732140	30.5	0	0.00	30.5	30.5	30.5	0
1741645740	30.5	0	0.00	30.5	30.5	30.5	0
1741386540	30.5	0	0.00	30.5	30.5	30.5	0
1741300140	30.5	0	0.00	30.5	30.5	30.5	0
1741213740	30.5	0	0.00	30.5	30.5	30.5	0
1741127340	30.5	0	0.00	30.5	30.5	30.5	0
1741040940	30.5	0	0.00	30.5	30.5	30.5	0
1740781740	30.5	0	0.00	30.5	30.5	30.5	0
1740695340	30.5	2.39	8.51	30.5	30.5	30.5	100
1740576600	28.109	0	0.00	28.109	28.109	28.109	0
1740490200	28.109	0	0.00	28.109	28.109	28.109	0
1740403800	28.109	0	0.00	28.109	28.109	28.109	0
1740144600	28.109	0	0.00	28.109	28.109	28.109	0
1740058200	28.109	0	0.00	28.109	28.109	28.109	0
1739971800	28.109	0	0.00	28.109	28.109	28.109	0
1739885400	28.109	0	0.00	28.109	28.109	28.109	0
1739539800	28.109	0	0.00	28.109	28.109	28.109	0
1739453400	28.109	0	0.00	28.109	28.109	28.109	0
1739367000	28.109	0	0.00	28.109	28.109	28.109	0
1739280600	28.109	0	0.00	28.109	28.109	28.109	0
1739194200	28.109	0	0.00	28.109	28.109	28.109	0
1738935000	28.109	0	0.00	28.109	28.109	28.109	0
1738848600	28.109	0	0.00	28.109	28.109	28.109	0
1738762200	28.109	0	0.00	28.109	28.109	28.109	0
1738675800	28.109	0	0.00	28.109	28.109	28.109	0
1738589400	28.109	0	0.00	28.109	28.109	28.109	0
1738330200	28.109	0	0.00	28.109	28.109	28.109	0
1738243800	28.109	0	0.00	28.109	28.109	28.109	0
1738157400	28.109	0	0.00	28.109	28.109	28.109	0
1738071000	28.109	0	0.00	28.109	28.109	28.109	0
1737984600	28.109	0	0.00	28.109	28.109	28.109	0
1737725400	28.109	0	0.00	28.109	28.109	28.109	0
1737639000	28.109	0	0.00	28.109	28.109	28.109	0
1737552600	28.109	0	0.00	28.109	28.109	28.109	0
1737466200	28.109	0	0.00	28.109	28.109	28.109	0
1737120600	28.109	0	0.00	28.109	28.109	28.109	0
1737034200	28.109	0	0.00	28.109	28.109	28.109	0

Citizen Watch (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관