CENBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00435 | 0.00435 | 0.0002 | 0.0032007 | 8,313 | -0.00415 | -95.40% |
1개월 | 0.0031 | 0.0138 | 0.0002 | 0.0037087 | 3,816 | -0.0029 | -93.55% |
3개월 | 0.01046 | 0.0149 | 0.0002 | 0.0057062 | 2,600 | -0.01026 | -98.09% |
6개월 | 0.004 | 0.0185 | 0.0002 | 0.00566 | 4,924 | -0.0038 | -95.00% |
1년 | 0.021 | 0.04 | 0.0002 | 0.0137526 | 4,579 | -0.0208 | -99.05% |
3년 | 0.561 | 1.00 | 0.0002 | 0.21541 | 8,065 | -0.5608 | -99.96% |
5년 | 1.77 | 2.10 | 0.0002 | 0.3423981 | 8,740 | -1.77 | -99.99% |
CENBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0002 | -0.003 | -93.75% | 0.0002 | 0.0002 | 0.0002 | 285 |
16 5월(5) 2024 | 0.0032 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0032 | 31,720 |
15 5월(5) 2024 | 0.0032 | -0.00115 | -26.44% | 0.0033 | 0.0033 | 0.0032 | 482 |
14 5월(5) 2024 | 0.00435 | 0.00125 | 40.32% | 0.00435 | 0.00435 | 0.00435 | 764 |
11 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
10 5월(5) 2024 | 0.0031 | -0.00428 | -57.99% | 0.0031 | 0.0031 | 0.0031 | 971 |
09 5월(5) 2024 | 0.00738 | -0.00214 | -22.48% | 0.0031 | 0.00738 | 0.0031 | 1,145 |
08 5월(5) 2024 | 0.00952 | 0.00642 | 207.10% | 0.0031 | 0.00952 | 0.0031 | 428 |
07 5월(5) 2024 | 0.0031 | -0.0002 | -6.06% | 0.0031 | 0.0031 | 0.0031 | 4,568 |
04 5월(5) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
03 5월(5) 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
02 5월(5) 2024 | 0.0033 | -0.00408 | -55.28% | 0.0033 | 0.0033 | 0.0033 | 1,052 |
01 5월(5) 2024 | 0.00738 | 0.00 | 0.00% | 0.00738 | 0.00738 | 0.00738 | 46 |
30 4월(4) 2024 | 0.00738 | 0.00428 | 138.06% | 0.00738 | 0.00738 | 0.00738 | 4,934 |
27 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 213 |
26 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
25 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
24 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 2,152 |
23 4월(4) 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
20 4월(4) 2024 | 0.0031 | -0.0019 | -38.00% | 0.0031 | 0.0138 | 0.0031 | 4,666 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |