CDON AB (CE)【CDOAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

CDON AB (CE) (CDOAF)

12.41

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.41	12.41	12.41	0	0	CS
26	0	0	12.41	12.41	12.41	0	0	CS
52	-1.29	-9.41605839416	13.7	13.7	12.41	801	13.67931992	CS
156	-49.59	-79.9838709677	62	62	11.25	13918	26.85117036	CS
260	-47.79	-79.3853820598	60.2	104.1	11.25	7231	31.42092311	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	12.41	0	0.00	12.41	12.41	12.41	0
1732570200	12.41	0	0.00	12.41	12.41	12.41	0
1732311000	12.41	0	0.00	12.41	12.41	12.41	0
1732224600	12.41	0	0.00	12.41	12.41	12.41	0
1732138200	12.41	0	0.00	12.41	12.41	12.41	0
1732051800	12.41	0	0.00	12.41	12.41	12.41	0
1731965400	12.41	0	0.00	12.41	12.41	12.41	0
1731706200	12.41	0	0.00	12.41	12.41	12.41	0
1731619800	12.41	0	0.00	12.41	12.41	12.41	0
1731533400	12.41	0	0.00	12.41	12.41	12.41	0
1731447000	12.41	0	0.00	12.41	12.41	12.41	0
1731360600	12.41	0	0.00	12.41	12.41	12.41	0
1731101400	12.41	0	0.00	12.41	12.41	12.41	0
1731015000	12.41	0	0.00	12.41	12.41	12.41	0
1730928600	12.41	0	0.00	12.41	12.41	12.41	0
1730842200	12.41	0	0.00	12.41	12.41	12.41	0
1730755800	12.41	0	0.00	12.41	12.41	12.41	0
1730496600	12.41	0	0.00	12.41	12.41	12.41	0
1730410200	12.41	0	0.00	12.41	12.41	12.41	0
1730323800	12.41	0	0.00	12.41	12.41	12.41	0
1730237400	12.41	0	0.00	12.41	12.41	12.41	0
1730151000	12.41	0	0.00	12.41	12.41	12.41	0
1729891800	12.41	0	0.00	12.41	12.41	12.41	0
1729805400	12.41	0	0.00	12.41	12.41	12.41	0
1729719000	12.41	0	0.00	12.41	12.41	12.41	0
1729632600	12.41	0	0.00	12.41	12.41	12.41	0
1729546200	12.41	0	0.00	12.41	12.41	12.41	0
1729287000	12.41	0	0.00	12.41	12.41	12.41	0
1729200600	12.41	0	0.00	12.41	12.41	12.41	0
1729114200	12.41	0	0.00	12.41	12.41	12.41	0
1729027800	12.41	0	0.00	12.41	12.41	12.41	0
1728941400	12.41	0	0.00	12.41	12.41	12.41	0
1728682200	12.41	0	0.00	12.41	12.41	12.41	0
1728595800	12.41	0	0.00	12.41	12.41	12.41	0
1728509400	12.41	0	0.00	12.41	12.41	12.41	0
1728423000	12.41	0	0.00	12.41	12.41	12.41	0
1728336600	12.41	0	0.00	12.41	12.41	12.41	0
1728077400	12.41	0	0.00	12.41	12.41	12.41	0
1727991000	12.41	0	0.00	12.41	12.41	12.41	0
1727904600	12.41	0	0.00	12.41	12.41	12.41	0
1727818200	12.41	0	0.00	12.41	12.41	12.41	0
1727731800	12.41	0	0.00	12.41	12.41	12.41	0
1727472600	12.41	0	0.00	12.41	12.41	12.41	0
1727386200	12.41	0	0.00	12.41	12.41	12.41	0
1727274600	12.41	0	0.00	12.41	12.41	12.41	0
1727188200	12.41	0	0.00	12.41	12.41	12.41	0
1727101800	12.41	0	0.00	12.41	12.41	12.41	0
1726842600	12.41	0	0.00	12.41	12.41	12.41	0
1726756200	12.41	0	0.00	12.41	12.41	12.41	0
1726669800	12.41	0	0.00	12.41	12.41	12.41	0
1726583400	12.41	0	0.00	12.41	12.41	12.41	0
1726497000	12.41	0	0.00	12.41	12.41	12.41	0
1726237800	12.41	0	0.00	12.41	12.41	12.41	0
1726151400	12.41	0	0.00	12.41	12.41	12.41	0
1726065000	12.41	0	0.00	12.41	12.41	12.41	0
1725978600	12.41	0	0.00	12.41	12.41	12.41	0
1725892200	12.41	0	0.00	12.41	12.41	12.41	0
1725633000	12.41	0	0.00	12.41	12.41	12.41	0
1725546600	12.41	0	0.00	12.41	12.41	12.41	0
1725460200	12.41	0	0.00	12.41	12.41	12.41	0
1725373800	12.41	0	0.00	12.41	12.41	12.41	0
1725028200	12.41	0	0.00	12.41	12.41	12.41	0
1724941800	12.41	0	0.00	12.41	12.41	12.41	0
1724855400	12.41	0	0.00	12.41	12.41	12.41	0
1724769000	12.41	0	0.00	12.41	12.41	12.41	0

D-x Msci Usa Screened Uc...

CAMIL ALIMENTOS ON

Kyber Network Crystal v2

PAR AL BAHIA PN

Medallion Financial

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관