Kyber Network Crystal v2KNC

US$ 0.6419

-0.0078

(

-1.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 605

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6435

교환

GDAX

매도

US$ 0.6443

마지막 거래 시간

07:48:10

볼륨(24시간)

$ 8,696,021

마지막 거래 규모

110.00

볼륨/시가총액(24시간)

1.09%

거래 가격

US$ 0.6419

완전히 희석된 시가총액

US$ 126,801,237

창세기 날짜

19/03/2020

일 범위 0.6173-0.6557

52주 범위 0.3511-1.14

순환 공급량 12,441,107 / 197,540,485

6.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6446	Binance	2112320	/cdn/crypto/logos/exchanges/BINA.png	$ 1,353,202.01	1732693908	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	73.2797140858	최근에
0.6419	Coinbase	283097.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,183.68	1732693903	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	9.82110941634	최근에
0.6444	OKX	130535.461606	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,445.44	1732693906	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	4.52848115084	최근에
0.6427	DigiFinex	108617	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,625.36	1732693458	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.76809512993	8 분s 전
0.6439	Tidex	104659.394135	/cdn/crypto/logos/exchanges/TIDE.png	$ 67,026.20	1732693896	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	5	https://tidex.com/exchange/KNC/USDT	3.63079953729	최근에
6.88E-6	Binance	70742.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.493102	1732693898	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.45416895817	최근에
0.00020014	Mercatox	18221.7963054	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3.36	1732692907	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	7	https://mercatox.com/exchange/KNC/ETH	0.632142868215	17 분s 전
0.6438	Kucoin	14615.1576	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,331.06	1732693375	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.507022880173	9 분s 전
0.6427	Gate.io	10477.186	/cdn/crypto/logos/exchanges/GATE.png	$ 6,674.80	1732693037	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	9	https://gate.io/trade/KNC_USDT	0.363470115562	15 분s 전
6.88E-6	Tidex	9025.5222166	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.062911	1732693849	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	10	https://tidex.com/exchange/KNC/BTC	0.31310960816	최근에
0.6449	LATOKEN	6281.37	/cdn/crypto/logos/exchanges/LATK.png	$ 4,008.60	1732693229	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.217910637435	11 분s 전
0.6448	Kraken	5432.84967634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,456.60	1732693635	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	12	https://trade.kraken.com/markets/kraken/KNC/USD	0.188474128424	최근에
0.61867	Bitvavo	2696.2	/cdn/crypto/logos/exchanges/BITV.png	€ 1,667.71	1732673230	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	13	https://account.bitvavo.com/markets/KNC-EUR	0.0935354326609	6 시간s 전
0.6362	HTX	1535.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 978.78	1732665869	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/knc_usdt	0.053258857494	8 시간s 전
0.6391	Crypto.com	1268.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 808.27	1732693906	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	15	https://crypto.com/exchange/trade/KNC_USD	0.0440166741933	최근에
0.000188	Gate.io	1125.943	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.213942	1732693038	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	16	https://gate.io/trade/KNC_ETH	0.039060739432	15 분s 전
6.11E-6	Mercatox	885.08174147	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006061	1732692761	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0.0307048822894	19 분s 전
6.93E-6	Kucoin	423.8117	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002928	1732693857	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	18	https://trade.kucoin.com/KNC-BTC	0.0147026966569	최근에
0.0001885	Kucoin	302.6303	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.057951	1732693841	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	19	https://trade.kucoin.com/KNC-ETH	0.010498722664	최근에
0.63289	Bitstamp	280.28353854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 177.68	1732693909	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	20	https://www.bitstamp.net/markets/knc/usd	0.00972347824533	최근에
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	21	https://www.bitstamp.net/markets/knc/btc	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	22	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732665721	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	25	https://tidex.com/exchange/KNC/ETH	0	8 시간s 전
0.61578	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732693909	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	26	https://www.bitstamp.net/markets/knc/eur	0	최근에
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	8 시간s 전
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	8 시간s 전
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.649398	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	8 시간s 전
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	8 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	8 시간s 전
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	8 시간s 전
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665739	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	8 시간s 전
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	8 시간s 전
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	8 시간s 전
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	8 시간s 전
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732665724	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	8 시간s 전
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732693744	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	최근에
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
7.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732693328	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	45	https://hitbtc.com/KNC-to-BTC	0	10 분s 전
0.00019328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732693431	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	46	https://hitbtc.com/KNC-to-ETH	0	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 시간s 전
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	8 시간s 전
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	51	https://gemini.com/?symbol=KNCUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5468	0.0951	17.3920994879	0.5053	0.6785	505711.200605	CX
4	0.451	0.1909	42.3281596452	0.3876	0.6785	373652.580692	CX
12	0.4226	0.2193	51.8930430667	0.3876	0.6785	249508.089847	CX
26	0.6756	-0.0337	-4.98815867377	0.3511	0.8222	345621.269229	CX
52	0.744	-0.1021	-13.7231182796	0.3511	1.14	382725.700347	CX
156	2.23	-1.5881	-71.2152466368	0.3001	5.75	799285.395019	CX
260	0.15040578	0.49149422	326.778811293	0.10971306	5.75	2134601.28751	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

racerdave42

1 년 전

전체 스레드 읽기

답장

2 years later < I'm back in@.6320 lol

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

KNC is ready to pop!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Young Money

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Yessiree! I dig it!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Crazy trading action here lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hahaha! Only Us!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

What Lovely Days!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

OMG

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

O boy hoping for the payload ...Its looking good

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Happy as can be! $KNC

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Couldn't break 2.54 o well back to 2s and below

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

More coming, I believe

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

I was sleep missed that pop

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Whats the best altcoin for exposure to nfts

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

I know what you mean! $KNC Go!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Took damn forever

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! Yes! ERC KNC!

👍️0

전체 스레드 읽기

답장

starkd748

4 년 전

전체 스레드 읽기

답장

Weeeeeee

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163